Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-03-12 | 49,00 | 49,00 | 49,00 | 49,00 | 733 | +5,38% |
| 2004-03-11 | 46,20 | 46,20 | 46,50 | 46,50 | 14.786 | +0,87% |
| 2004-03-10 | 45,00 | 45,00 | 46,10 | 46,10 | 4.365 | +4,77% |
| 2004-03-09 | 40,00 | 40,00 | 44,00 | 44,00 | 2.766 | +17,33% |
| 2004-03-08 | 35,20 | 35,20 | 37,50 | 37,50 | 4.066 | +9,97% |
| 2004-03-05 | 34,00 | 34,00 | 34,10 | 34,10 | 4.315 | +6,56% |
| 2004-03-04 | 32,00 | 32,00 | 32,00 | 32,00 | 1.287 | +3,23% |
| 2004-03-03 | 30,90 | 30,90 | 31,00 | 31,00 | 904 | +3,33% |
| 2004-03-02 | 30,80 | 30,00 | 30,80 | 30,00 | 543 | -2,60% |
| 2004-03-01 | 32,00 | 30,80 | 32,00 | 30,80 | 2.351 | -0,32% |
| 2004-02-27 | 30,90 | 30,90 | 30,90 | 30,90 | 613 | +0,00% |
| 2004-02-26 | 30,90 | 30,90 | 30,90 | 30,90 | 40 | -0,32% |
| 2004-02-25 | 31,00 | 31,00 | 31,00 | 31,00 | 388 | +1,31% |
| 2004-02-24 | 30,60 | 30,60 | 30,60 | 30,60 | 2.007 | +1,66% |
| 2004-02-23 | 30,10 | 30,10 | 30,10 | 30,10 | 30 | +3,08% |
| 2004-02-20 | 29,20 | 29,20 | 29,20 | 29,20 | 111 | -2,67% |
| 2004-02-19 | 30,00 | 30,00 | 30,00 | 30,00 | 320 | -0,99% |
| 2004-02-18 | 30,30 | 30,30 | 30,30 | 30,30 | 103 | -4,42% |
| 2004-02-17 | 32,00 | 31,70 | 32,00 | 31,70 | 320 | +5,67% |
| 2004-02-16 | 30,00 | 30,00 | 30,00 | 30,00 | 30 | -3,85% |
