Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-02-13 | 31,20 | 31,20 | 31,20 | 31,20 | 50 | -0,64% |
| 2004-02-12 | 28,40 | 28,40 | 31,40 | 31,40 | 175 | -1,26% |
| 2004-02-11 | 31,80 | 31,80 | 31,80 | 31,80 | 20 | -0,62% |
| 2004-02-10 | 33,00 | 32,00 | 33,00 | 32,00 | 263 | -3,03% |
| 2004-02-09 | 33,00 | 33,00 | 33,00 | 33,00 | 15 | -2,65% |
| 2004-02-06 | 33,90 | 33,90 | 33,90 | 33,90 | 110 | -0,29% |
| 2004-02-05 | 32,00 | 32,00 | 34,00 | 34,00 | 319 | +5,59% |
| 2004-02-04 | 32,00 | 32,00 | 32,20 | 32,20 | 841 | +2,22% |
| 2004-02-03 | 28,10 | 28,10 | 31,50 | 31,50 | 5.351 | +14,55% |
| 2004-02-02 | 27,50 | 27,50 | 27,50 | 27,50 | 37 | +1,48% |
| 2004-01-30 | 27,00 | 27,00 | 27,10 | 27,10 | 393 | +0,37% |
| 2004-01-29 | 27,00 | 27,00 | 27,00 | 27,00 | 50 | +0,00% |
| 2004-01-28 | 27,00 | 27,00 | 27,00 | 27,00 | 91 | +3,85% |
| 2004-01-27 | 26,00 | 26,00 | 26,00 | 26,00 | 40 | -2,62% |
| 2004-01-26 | 26,70 | 26,70 | 26,70 | 26,70 | 200 | -4,64% |
| 2004-01-23 | 28,00 | 28,00 | 28,00 | 28,00 | 153 | +0,00% |
| 2004-01-22 | 28,00 | 28,00 | 28,00 | 28,00 | 785 | +2,56% |
| 2004-01-21 | 27,30 | 27,30 | 27,30 | 27,30 | 2.586 | +1,11% |
| 2004-01-20 | 27,30 | 27,00 | 27,30 | 27,00 | 384 | -1,10% |
| 2004-01-19 | 29,50 | 27,30 | 29,50 | 27,30 | 35 | +1,49% |
