Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2004-01-16 | 25,20 | 25,20 | 26,90 | 26,90 | 653 | +8,03% |
| 2004-01-15 | 24,90 | 24,90 | 24,90 | 24,90 | 30 | +0,00% |
| 2004-01-14 | 24,90 | 24,90 | 24,90 | 24,90 | 130 | +8,26% |
| 2004-01-13 | 21,30 | 21,30 | 23,00 | 23,00 | 20 | +2,22% |
| 2004-01-12 | 21,50 | 21,50 | 22,50 | 22,50 | 60 | +7,14% |
| 2004-01-09 | 25,10 | 21,00 | 25,10 | 21,00 | 750 | -17,00% |
| 2004-01-08 | 25,30 | 25,30 | 25,30 | 25,30 | 788 | +7,66% |
| 2004-01-07 | 23,50 | 23,50 | 23,50 | 23,50 | 167 | +1,29% |
| 2004-01-06 | 24,40 | 23,20 | 24,40 | 23,20 | 40 | +0,87% |
| 2004-01-05 | 23,00 | 23,00 | 23,00 | 23,00 | 412 | +0,00% |
| 2004-01-02 | 23,00 | 23,00 | 23,00 | 23,00 | 5 | +4,55% |
| 2003-12-31 | 22,00 | 22,00 | 22,00 | 22,00 | 30 | +1,85% |
| 2003-12-30 | 21,60 | 21,60 | 21,60 | 21,60 | 5 | -1,82% |
| 2003-12-29 | 22,00 | 22,00 | 22,00 | 22,00 | 40 | +0,00% |
| 2003-12-23 | 22,00 | 22,00 | 22,00 | 22,00 | 31 | -1,35% |
| 2003-12-22 | 22,00 | 22,00 | 22,30 | 22,30 | 30 | +1,36% |
| 2003-12-19 | 22,00 | 22,00 | 22,00 | 22,00 | 381 | +0,00% |
| 2003-12-18 | 22,00 | 22,00 | 22,00 | 22,00 | 25 | +0,00% |
| 2003-12-17 | 22,00 | 22,00 | 22,00 | 22,00 | 119 | +0,00% |
| 2003-12-16 | 22,50 | 22,00 | 22,50 | 22,00 | 345 | -2,22% |
