Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-12-15 | 22,50 | 22,50 | 22,50 | 22,50 | 462 | +2,27% |
| 2003-12-12 | 22,00 | 22,00 | 22,00 | 22,00 | 155 | +0,00% |
| 2003-12-11 | 22,00 | 22,00 | 22,00 | 22,00 | 133 | +0,00% |
| 2003-12-10 | 22,00 | 22,00 | 22,00 | 22,00 | 137 | +0,00% |
| 2003-12-09 | 22,00 | 22,00 | 22,00 | 22,00 | 205 | +0,00% |
| 2003-12-05 | 22,00 | 22,00 | 22,00 | 22,00 | 116 | -2,22% |
| 2003-12-04 | 22,50 | 22,50 | 22,50 | 22,50 | 471 | -2,17% |
| 2003-12-03 | 23,00 | 23,00 | 23,00 | 23,00 | 25 | +0,88% |
| 2003-12-02 | 22,80 | 22,80 | 22,80 | 22,80 | 54 | +0,00% |
| 2003-12-01 | 23,00 | 22,80 | 23,00 | 22,80 | 2.048 | +0,88% |
| 2003-11-28 | 22,60 | 22,60 | 22,60 | 22,60 | 110 | +0,89% |
| 2003-11-27 | 22,40 | 22,40 | 22,40 | 22,40 | 875 | +0,00% |
| 2003-11-26 | 22,00 | 22,00 | 22,40 | 22,40 | 663 | +4,19% |
| 2003-11-25 | 20,90 | 20,90 | 21,50 | 21,50 | 366 | +7,50% |
| 2003-11-24 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +2,56% |
| 2003-11-21 | 19,50 | 19,50 | 19,50 | 19,50 | 65 | +2,63% |
| 2003-11-20 | 19,40 | 19,00 | 19,40 | 19,00 | 113 | -7,32% |
| 2003-11-18 | 20,50 | 20,50 | 20,50 | 20,50 | 15 | +0,00% |
| 2003-11-17 | 20,50 | 20,50 | 20,50 | 20,50 | 35 | -1,91% |
| 2003-11-14 | 20,90 | 20,90 | 20,90 | 20,90 | 20 | +0,00% |
