Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-11-13 | 20,90 | 20,90 | 20,90 | 20,90 | 6 | +0,00% |
| 2003-11-12 | 20,90 | 20,90 | 20,90 | 20,90 | 400 | +3,98% |
| 2003-11-10 | 20,10 | 20,10 | 20,10 | 20,10 | 43 | +0,00% |
| 2003-11-07 | 20,90 | 20,10 | 20,90 | 20,10 | 21 | -7,80% |
| 2003-11-06 | 21,80 | 21,80 | 21,80 | 21,80 | 40 | -0,91% |
| 2003-11-05 | 22,00 | 22,00 | 22,00 | 22,00 | 15 | +0,00% |
| 2003-11-04 | 22,00 | 22,00 | 22,00 | 22,00 | 230 | +2,33% |
| 2003-11-03 | 21,50 | 21,50 | 21,50 | 21,50 | 15 | +0,00% |
| 2003-10-31 | 21,50 | 21,50 | 21,50 | 21,50 | 20 | +0,47% |
| 2003-10-30 | 21,40 | 21,40 | 21,40 | 21,40 | 30 | +0,47% |
| 2003-10-29 | 21,30 | 21,30 | 21,30 | 21,30 | 20 | +1,43% |
| 2003-10-28 | 21,00 | 21,00 | 21,00 | 21,00 | 15 | +0,00% |
| 2003-10-27 | 20,00 | 20,00 | 21,00 | 21,00 | 40 | +0,00% |
| 2003-10-24 | 20,90 | 20,90 | 21,00 | 21,00 | 45 | +0,48% |
| 2003-10-23 | 20,90 | 20,90 | 20,90 | 20,90 | 15 | -0,48% |
| 2003-10-22 | 21,00 | 21,00 | 21,00 | 21,00 | 30 | +0,00% |
| 2003-10-21 | 20,20 | 20,20 | 21,00 | 21,00 | 45 | +5,00% |
| 2003-10-20 | 20,00 | 20,00 | 20,00 | 20,00 | 128 | -6,54% |
| 2003-10-17 | 21,40 | 21,40 | 21,40 | 21,40 | 15 | +0,00% |
| 2003-10-16 | 21,40 | 21,40 | 21,40 | 21,40 | 15 | +1,90% |
