Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-10-15 | 21,00 | 21,00 | 21,00 | 21,00 | 30 | +0,00% |
| 2003-10-14 | 21,00 | 21,00 | 21,00 | 21,00 | 18 | -2,33% |
| 2003-10-13 | 21,50 | 21,50 | 21,50 | 21,50 | 42 | -0,46% |
| 2003-10-10 | 21,60 | 21,60 | 21,60 | 21,60 | 20 | -1,37% |
| 2003-10-09 | 21,90 | 21,90 | 21,90 | 21,90 | 14 | +4,29% |
| 2003-10-08 | 21,00 | 21,00 | 21,00 | 21,00 | 38 | -4,55% |
| 2003-10-07 | 21,50 | 21,50 | 22,00 | 22,00 | 56 | +2,33% |
| 2003-10-06 | 21,50 | 21,50 | 21,50 | 21,50 | 15 | -2,27% |
| 2003-10-03 | 19,15 | 19,15 | 22,00 | 22,00 | 83 | +0,00% |
| 2003-10-02 | 22,00 | 22,00 | 22,00 | 22,00 | 15 | +0,00% |
| 2003-10-01 | 22,00 | 22,00 | 22,00 | 22,00 | 45 | +0,00% |
| 2003-09-30 | 22,00 | 22,00 | 22,00 | 22,00 | 30 | +0,00% |
| 2003-09-29 | 22,00 | 22,00 | 22,00 | 22,00 | 40 | +0,46% |
| 2003-09-26 | 21,90 | 21,90 | 21,90 | 21,90 | 30 | -0,45% |
| 2003-09-25 | 22,00 | 22,00 | 22,00 | 22,00 | 29 | +0,92% |
| 2003-09-24 | 21,80 | 21,80 | 21,80 | 21,80 | 20 | +1,87% |
| 2003-09-23 | 21,40 | 21,40 | 21,40 | 21,40 | 20 | +4,39% |
| 2003-09-22 | 20,50 | 20,50 | 20,50 | 20,50 | 40 | +2,50% |
| 2003-09-19 | 20,00 | 20,00 | 20,00 | 20,00 | 141 | -9,09% |
| 2003-09-18 | 22,00 | 22,00 | 22,00 | 22,00 | 24 | +0,00% |
