Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-09-17 | 21,00 | 21,00 | 22,00 | 22,00 | 117 | +0,92% |
| 2003-09-16 | 21,80 | 21,80 | 21,80 | 21,80 | 25 | -0,91% |
| 2003-09-15 | 22,00 | 22,00 | 22,00 | 22,00 | 20 | +2,33% |
| 2003-09-12 | 21,50 | 21,50 | 21,50 | 21,50 | 20 | +0,00% |
| 2003-09-11 | 21,50 | 21,50 | 21,50 | 21,50 | 45 | +0,47% |
| 2003-09-10 | 21,40 | 21,40 | 21,40 | 21,40 | 35 | -0,47% |
| 2003-09-09 | 21,50 | 21,50 | 21,50 | 21,50 | 25 | +0,00% |
| 2003-09-08 | 21,50 | 21,50 | 21,50 | 21,50 | 25 | +0,47% |
| 2003-09-05 | 20,10 | 20,10 | 21,40 | 21,40 | 40 | -0,47% |
| 2003-09-04 | 21,50 | 21,50 | 21,50 | 21,50 | 20 | +2,38% |
| 2003-09-03 | 21,40 | 21,00 | 21,40 | 21,00 | 142 | -3,23% |
| 2003-09-02 | 21,70 | 21,70 | 21,70 | 21,70 | 20 | +0,00% |
| 2003-09-01 | 21,70 | 21,70 | 21,70 | 21,70 | 25 | -0,91% |
| 2003-08-29 | 21,90 | 21,90 | 21,90 | 21,90 | 20 | +0,00% |
| 2003-08-28 | 21,90 | 21,90 | 21,90 | 21,90 | 30 | +0,00% |
| 2003-08-27 | 21,90 | 21,90 | 21,90 | 21,90 | 20 | +8,96% |
| 2003-08-26 | 20,10 | 20,10 | 20,10 | 20,10 | 65 | -4,29% |
| 2003-08-25 | 21,00 | 21,00 | 21,00 | 21,00 | 40 | -0,94% |
| 2003-08-22 | 21,20 | 21,20 | 21,20 | 21,20 | 100 | -3,64% |
| 2003-08-21 | 22,00 | 22,00 | 22,00 | 22,00 | 20 | +0,00% |
