Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-08-20 | 22,00 | 22,00 | 22,00 | 22,00 | 25 | +0,00% |
| 2003-08-19 | 22,00 | 22,00 | 22,00 | 22,00 | 214 | -2,65% |
| 2003-08-18 | 22,60 | 22,60 | 22,60 | 22,60 | 70 | +2,26% |
| 2003-08-14 | 22,10 | 22,10 | 22,10 | 22,10 | 70 | +0,45% |
| 2003-08-13 | 22,00 | 22,00 | 22,00 | 22,00 | 67 | -2,22% |
| 2003-08-12 | 19,50 | 19,50 | 22,50 | 22,50 | 87 | +6,13% |
| 2003-08-11 | 21,20 | 21,20 | 21,20 | 21,20 | 7 | +6,53% |
| 2003-08-08 | 19,90 | 19,90 | 19,90 | 19,90 | 37 | +0,00% |
| 2003-08-07 | 19,90 | 19,90 | 19,90 | 19,90 | 35 | +0,00% |
| 2003-08-06 | 19,90 | 19,90 | 19,90 | 19,90 | 20 | +0,51% |
| 2003-08-05 | 19,90 | 19,80 | 19,90 | 19,80 | 300 | +2,59% |
| 2003-08-04 | 19,30 | 19,30 | 19,30 | 19,30 | 319 | +1,58% |
| 2003-08-01 | 19,00 | 19,00 | 19,00 | 19,00 | 50 | -1,04% |
| 2003-07-31 | 19,20 | 19,20 | 19,20 | 19,20 | 56 | +4,92% |
| 2003-07-30 | 18,30 | 18,30 | 18,30 | 18,30 | 89 | -5,18% |
| 2003-07-29 | 19,30 | 19,30 | 19,30 | 19,30 | 60 | +0,00% |
| 2003-07-28 | 19,30 | 19,30 | 19,30 | 19,30 | 20 | +0,00% |
| 2003-07-25 | 19,30 | 19,30 | 19,30 | 19,30 | 45 | +0,00% |
| 2003-07-24 | 19,30 | 19,30 | 19,30 | 19,30 | 30 | +0,00% |
| 2003-07-23 | 19,30 | 19,30 | 19,30 | 19,30 | 35 | +0,52% |
