Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-07-22 | 19,20 | 19,20 | 19,20 | 19,20 | 20 | +0,00% |
| 2003-07-21 | 19,20 | 19,20 | 19,20 | 19,20 | 30 | +1,05% |
| 2003-07-18 | 19,00 | 19,00 | 19,00 | 19,00 | 215 | +0,53% |
| 2003-07-17 | 18,50 | 18,50 | 18,90 | 18,90 | 95 | +0,00% |
| 2003-07-16 | 18,90 | 18,90 | 18,90 | 18,90 | 35 | -0,53% |
| 2003-07-15 | 19,00 | 19,00 | 19,00 | 19,00 | 40 | +0,00% |
| 2003-07-14 | 19,00 | 19,00 | 19,00 | 19,00 | 65 | +0,00% |
| 2003-07-11 | 19,00 | 19,00 | 19,00 | 19,00 | 50 | +4,40% |
| 2003-07-10 | 18,20 | 18,20 | 18,20 | 18,20 | 50 | +0,00% |
| 2003-07-09 | 18,20 | 18,20 | 18,20 | 18,20 | 50 | +0,00% |
| 2003-07-08 | 18,20 | 18,20 | 18,20 | 18,20 | 110 | +0,00% |
| 2003-07-07 | 18,20 | 18,20 | 18,20 | 18,20 | 50 | +0,28% |
| 2003-07-04 | 18,15 | 18,15 | 18,15 | 18,15 | 55 | +0,00% |
| 2003-07-03 | 18,15 | 18,15 | 18,15 | 18,15 | 70 | +0,55% |
| 2003-07-02 | 18,05 | 18,05 | 18,05 | 18,05 | 60 | -0,82% |
| 2003-07-01 | 18,20 | 18,20 | 18,20 | 18,20 | 90 | +0,28% |
| 2003-06-30 | 18,15 | 18,15 | 18,15 | 18,15 | 70 | +0,83% |
| 2003-06-27 | 18,00 | 18,00 | 18,00 | 18,00 | 80 | +0,00% |
| 2003-06-26 | 18,00 | 18,00 | 18,00 | 18,00 | 150 | -1,10% |
| 2003-06-25 | 18,00 | 18,00 | 18,20 | 18,20 | 153 | +0,00% |
