Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-06-24 | 18,20 | 18,20 | 18,20 | 18,20 | 56 | +1,11% |
| 2003-06-23 | 18,00 | 18,00 | 18,00 | 18,00 | 30 | -1,10% |
| 2003-06-20 | 18,20 | 18,20 | 18,20 | 18,20 | 10 | +0,00% |
| 2003-06-18 | 18,20 | 18,20 | 18,20 | 18,20 | 40 | +0,28% |
| 2003-06-17 | 18,15 | 18,15 | 18,15 | 18,15 | 30 | -4,22% |
| 2003-06-16 | 18,95 | 18,95 | 18,95 | 18,95 | 236 | +5,87% |
| 2003-06-13 | 17,90 | 17,90 | 17,90 | 17,90 | 15 | +0,56% |
| 2003-06-12 | 17,80 | 17,80 | 17,80 | 17,80 | 10 | -0,84% |
| 2003-06-11 | 17,95 | 17,95 | 17,95 | 17,95 | 31 | +0,00% |
| 2003-06-10 | 17,95 | 17,95 | 17,95 | 17,95 | 30 | +0,00% |
| 2003-06-09 | 17,95 | 17,95 | 17,95 | 17,95 | 37 | +0,00% |
| 2003-06-06 | 17,90 | 17,90 | 17,95 | 17,95 | 130 | +0,00% |
| 2003-06-05 | 17,90 | 17,90 | 17,95 | 17,95 | 125 | +0,28% |
| 2003-06-04 | 17,95 | 17,90 | 17,95 | 17,90 | 95 | +0,00% |
| 2003-06-03 | 17,95 | 17,90 | 17,95 | 17,90 | 139 | +1,99% |
| 2003-06-02 | 17,65 | 17,55 | 17,65 | 17,55 | 229 | +5,72% |
| 2003-05-30 | 16,60 | 16,60 | 16,60 | 16,60 | 100 | +5,40% |
| 2003-05-29 | 15,00 | 15,00 | 15,75 | 15,75 | 290 | +10,92% |
| 2003-05-28 | 14,20 | 14,20 | 14,20 | 14,20 | 380 | +4,41% |
| 2003-05-27 | 13,60 | 13,60 | 13,60 | 13,60 | 1.578 | -3,20% |
