Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-08-02 | 59,96 | 59,96 | 64,98 | 64,98 | 615 | +8,37% |
| 2017-08-01 | 60,48 | 59,01 | 60,48 | 59,96 | 250 | +0,10% |
| 2017-07-31 | 60,50 | 59,11 | 60,50 | 59,90 | 80 | -0,99% |
| 2017-07-28 | 59,00 | 59,00 | 60,50 | 60,50 | 3.111 | +2,54% |
| 2017-07-27 | 60,20 | 59,00 | 60,20 | 59,00 | 41 | -1,99% |
| 2017-07-26 | 60,20 | 60,20 | 60,20 | 60,20 | 1 | +0,00% |
| 2017-07-25 | 60,20 | 60,20 | 60,20 | 60,20 | 1 | +0,33% |
| 2017-07-24 | 60,00 | 60,00 | 60,00 | 60,00 | 31 | -0,33% |
| 2017-07-21 | 60,20 | 59,00 | 60,20 | 60,20 | 285 | +0,00% |
| 2017-07-20 | 60,20 | 60,20 | 60,20 | 60,20 | 1 | +0,33% |
| 2017-07-19 | 60,48 | 60,00 | 60,48 | 60,00 | 107 | +1,69% |
| 2017-07-18 | 60,48 | 59,00 | 60,48 | 59,00 | 36 | -2,45% |
| 2017-07-17 | 60,48 | 60,48 | 60,48 | 60,48 | 1 | +0,88% |
| 2017-07-14 | 59,95 | 59,95 | 59,95 | 59,95 | 1 | +0,00% |
| 2017-07-13 | 59,95 | 59,95 | 59,95 | 59,95 | 1 | +0,00% |
| 2017-07-12 | 59,95 | 59,95 | 59,95 | 59,95 | 1 | +1,61% |
| 2017-07-11 | 60,48 | 59,00 | 60,48 | 59,00 | 17 | +0,00% |
| 2017-07-10 | 60,48 | 59,00 | 60,48 | 59,00 | 141 | -2,48% |
| 2017-07-07 | 60,50 | 60,50 | 60,50 | 60,50 | 83 | +0,00% |
| 2017-07-06 | 60,00 | 59,00 | 60,50 | 60,50 | 4.322 | +2,54% |
