Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-05-26 | 14,05 | 14,05 | 14,05 | 14,05 | 827 | -9,94% |
| 2003-05-23 | 15,60 | 15,60 | 15,60 | 15,60 | 780 | -9,83% |
| 2003-05-22 | 19,20 | 17,30 | 19,20 | 17,30 | 162 | -9,90% |
| 2003-05-21 | 19,20 | 19,20 | 19,20 | 19,20 | 15 | -0,52% |
| 2003-05-20 | 19,00 | 19,00 | 19,30 | 19,30 | 40 | +0,00% |
| 2003-05-16 | 19,30 | 19,30 | 19,30 | 19,30 | 40 | +0,00% |
| 2003-05-15 | 19,30 | 19,30 | 19,30 | 19,30 | 25 | +0,52% |
| 2003-05-14 | 19,20 | 19,20 | 19,20 | 19,20 | 14 | +0,00% |
| 2003-05-13 | 19,15 | 19,15 | 19,20 | 19,20 | 39 | +1,05% |
| 2003-05-12 | 19,00 | 19,00 | 19,00 | 19,00 | 30 | -1,30% |
| 2003-05-09 | 19,30 | 19,25 | 19,30 | 19,25 | 35 | +0,79% |
| 2003-05-08 | 19,10 | 19,10 | 19,10 | 19,10 | 15 | -0,78% |
| 2003-05-07 | 19,25 | 19,25 | 19,25 | 19,25 | 15 | +0,26% |
| 2003-05-06 | 19,20 | 19,20 | 19,20 | 19,20 | 15 | +0,00% |
| 2003-05-05 | 19,25 | 19,20 | 19,25 | 19,20 | 45 | -0,52% |
| 2003-05-02 | 19,20 | 19,20 | 19,30 | 19,30 | 40 | +0,00% |
| 2003-04-30 | 19,30 | 19,30 | 19,30 | 19,30 | 20 | +0,52% |
| 2003-04-29 | 19,20 | 19,20 | 19,20 | 19,20 | 20 | +1,05% |
| 2003-04-28 | 19,30 | 19,00 | 19,30 | 19,00 | 63 | -1,55% |
| 2003-04-25 | 19,30 | 19,30 | 19,30 | 19,30 | 19 | +0,00% |
