Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-04-24 | 19,30 | 19,30 | 19,30 | 19,30 | 40 | +0,52% |
| 2003-04-23 | 19,20 | 19,20 | 19,20 | 19,20 | 15 | +0,00% |
| 2003-04-22 | 19,20 | 19,20 | 19,20 | 19,20 | 25 | +6,37% |
| 2003-04-17 | 18,05 | 18,05 | 18,05 | 18,05 | 15 | +0,28% |
| 2003-04-16 | 18,00 | 18,00 | 18,00 | 18,00 | 20 | -6,74% |
| 2003-04-15 | 19,30 | 19,30 | 19,30 | 19,30 | 15 | +1,58% |
| 2003-04-14 | 19,00 | 19,00 | 19,00 | 19,00 | 20 | +0,00% |
| 2003-04-11 | 19,00 | 19,00 | 19,00 | 19,00 | 50 | +0,00% |
| 2003-04-10 | 19,00 | 19,00 | 19,00 | 19,00 | 20 | +0,00% |
| 2003-04-09 | 19,00 | 19,00 | 19,00 | 19,00 | 45 | +1,06% |
| 2003-04-08 | 18,80 | 18,80 | 18,80 | 18,80 | 15 | -1,05% |
| 2003-04-07 | 19,00 | 19,00 | 19,00 | 19,00 | 20 | +0,00% |
| 2003-04-04 | 19,00 | 19,00 | 19,00 | 19,00 | 49 | -3,55% |
| 2003-04-03 | 19,70 | 19,70 | 19,70 | 19,70 | 20 | +0,00% |
| 2003-04-02 | 19,70 | 19,70 | 19,70 | 19,70 | 20 | +3,41% |
| 2003-04-01 | 19,05 | 19,05 | 19,05 | 19,05 | 11 | +0,26% |
| 2003-03-31 | 19,00 | 19,00 | 19,00 | 19,00 | 30 | +0,00% |
| 2003-03-28 | 19,00 | 19,00 | 19,00 | 19,00 | 35 | +5,56% |
| 2003-03-27 | 18,00 | 18,00 | 18,00 | 18,00 | 20 | -5,26% |
| 2003-03-26 | 19,00 | 19,00 | 19,00 | 19,00 | 25 | +0,00% |
