Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-03-25 | 19,00 | 19,00 | 19,00 | 19,00 | 30 | +0,53% |
| 2003-03-24 | 18,90 | 18,90 | 18,90 | 18,90 | 20 | -0,53% |
| 2003-03-21 | 19,00 | 19,00 | 19,00 | 19,00 | 15 | +0,00% |
| 2003-03-20 | 19,00 | 19,00 | 19,00 | 19,00 | 15 | -4,04% |
| 2003-03-19 | 19,80 | 19,80 | 19,80 | 19,80 | 20 | +0,00% |
| 2003-03-18 | 19,80 | 19,80 | 19,80 | 19,80 | 45 | +0,00% |
| 2003-03-17 | 19,80 | 19,80 | 19,80 | 19,80 | 15 | +0,00% |
| 2003-03-14 | 19,80 | 19,80 | 19,80 | 19,80 | 15 | +0,51% |
| 2003-03-13 | 19,70 | 19,70 | 19,70 | 19,70 | 20 | -0,51% |
| 2003-03-12 | 19,80 | 19,80 | 19,80 | 19,80 | 15 | +0,00% |
| 2003-03-11 | 19,80 | 19,80 | 19,80 | 19,80 | 35 | +0,51% |
| 2003-03-10 | 19,70 | 19,70 | 19,70 | 19,70 | 20 | +0,00% |
| 2003-03-07 | 19,70 | 19,70 | 19,70 | 19,70 | 25 | +0,00% |
| 2003-03-06 | 19,70 | 19,70 | 19,70 | 19,70 | 35 | +0,00% |
| 2003-03-05 | 19,70 | 19,70 | 19,70 | 19,70 | 27 | +1,55% |
| 2003-03-04 | 19,40 | 19,40 | 19,40 | 19,40 | 25 | -1,52% |
| 2003-03-03 | 19,70 | 19,70 | 19,70 | 19,70 | 14 | -0,51% |
| 2003-02-28 | 19,80 | 19,80 | 19,80 | 19,80 | 28 | +0,51% |
| 2003-02-27 | 19,00 | 19,00 | 19,70 | 19,70 | 35 | +0,00% |
| 2003-02-26 | 19,70 | 19,70 | 19,70 | 19,70 | 20 | +0,00% |
