Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-02-25 | 19,70 | 19,70 | 19,70 | 19,70 | 30 | +0,25% |
| 2003-02-24 | 19,65 | 19,65 | 19,65 | 19,65 | 20 | +0,26% |
| 2003-02-21 | 19,60 | 19,60 | 19,60 | 19,60 | 25 | +0,51% |
| 2003-02-20 | 19,50 | 19,50 | 19,50 | 19,50 | 40 | -1,76% |
| 2003-02-19 | 19,85 | 19,85 | 19,85 | 19,85 | 25 | +4,75% |
| 2003-02-18 | 18,95 | 18,95 | 18,95 | 18,95 | 20 | -3,32% |
| 2003-02-17 | 19,60 | 19,60 | 19,60 | 19,60 | 20 | -0,51% |
| 2003-02-14 | 18,10 | 18,10 | 19,70 | 19,70 | 185 | +0,00% |
| 2003-02-13 | 19,70 | 19,70 | 19,70 | 19,70 | 17 | +1,29% |
| 2003-02-12 | 19,45 | 19,45 | 19,45 | 19,45 | 15 | +2,37% |
| 2003-02-11 | 19,95 | 19,00 | 19,95 | 19,00 | 35 | -3,55% |
| 2003-02-10 | 18,90 | 18,90 | 19,70 | 19,70 | 22 | +3,68% |
| 2003-02-07 | 19,00 | 19,00 | 19,00 | 19,00 | 127 | +0,00% |
| 2003-02-06 | 18,90 | 18,90 | 19,00 | 19,00 | 83 | +0,00% |
| 2003-02-05 | 19,00 | 19,00 | 19,00 | 19,00 | 15 | +0,53% |
| 2003-02-04 | 18,90 | 18,90 | 18,90 | 18,90 | 30 | +0,00% |
| 2003-02-03 | 18,90 | 18,90 | 18,90 | 18,90 | 100 | -5,50% |
| 2003-01-31 | 20,00 | 20,00 | 20,00 | 20,00 | 15 | +4,71% |
| 2003-01-30 | 20,00 | 19,10 | 20,00 | 19,10 | 34 | -4,50% |
| 2003-01-29 | 20,00 | 20,00 | 20,00 | 20,00 | 30 | +4,71% |
