Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2003-01-28 | 19,10 | 19,10 | 19,10 | 19,10 | 20 | -4,50% |
| 2003-01-27 | 20,00 | 20,00 | 20,00 | 20,00 | 25 | +0,00% |
| 2003-01-24 | 20,00 | 20,00 | 20,00 | 20,00 | 35 | +0,00% |
| 2003-01-23 | 20,00 | 20,00 | 20,00 | 20,00 | 35 | +0,00% |
| 2003-01-22 | 20,00 | 20,00 | 20,00 | 20,00 | 25 | +0,00% |
| 2003-01-21 | 20,00 | 20,00 | 20,00 | 20,00 | 30 | +0,00% |
| 2003-01-20 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +0,00% |
| 2003-01-17 | 20,00 | 20,00 | 20,00 | 20,00 | 15 | +0,00% |
| 2003-01-16 | 20,00 | 20,00 | 20,00 | 20,00 | 60 | +0,50% |
| 2003-01-15 | 19,90 | 19,90 | 19,90 | 19,90 | 10 | -0,50% |
| 2003-01-14 | 20,00 | 20,00 | 20,00 | 20,00 | 100 | +0,50% |
| 2003-01-13 | 19,90 | 19,90 | 19,90 | 19,90 | 23 | +0,51% |
| 2003-01-10 | 19,80 | 19,80 | 19,80 | 19,80 | 25 | +0,00% |
| 2003-01-09 | 19,75 | 19,75 | 19,80 | 19,80 | 50 | +0,00% |
| 2003-01-08 | 19,80 | 19,80 | 19,80 | 19,80 | 25 | +1,54% |
| 2003-01-07 | 18,80 | 18,80 | 19,50 | 19,50 | 207 | -9,30% |
| 2003-01-06 | 21,50 | 21,50 | 21,50 | 21,50 | 10 | +0,00% |
| 2003-01-03 | 21,50 | 21,50 | 21,50 | 21,50 | 10 | +0,00% |
| 2003-01-02 | 21,50 | 21,50 | 21,50 | 21,50 | 10 | +0,00% |
| 2002-12-31 | 21,50 | 21,50 | 21,50 | 21,50 | 138 | +1,42% |
