Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-12-30 | 21,00 | 21,00 | 21,20 | 21,20 | 143 | -0,47% |
| 2002-12-27 | 21,30 | 21,30 | 21,30 | 21,30 | 23 | +3,90% |
| 2002-12-23 | 20,10 | 20,10 | 20,50 | 20,50 | 98 | +9,63% |
| 2002-12-20 | 19,00 | 18,70 | 19,00 | 18,70 | 47 | +6,86% |
| 2002-12-19 | 17,50 | 17,50 | 17,50 | 17,50 | 314 | -2,78% |
| 2002-12-18 | 18,00 | 18,00 | 18,00 | 18,00 | 331 | +5,88% |
| 2002-12-17 | 18,00 | 17,00 | 18,00 | 17,00 | 340 | -8,11% |
| 2002-12-16 | 19,00 | 18,50 | 19,00 | 18,50 | 659 | -4,15% |
| 2002-12-13 | 20,00 | 19,30 | 20,00 | 19,30 | 68 | -2,53% |
| 2002-12-12 | 19,80 | 19,80 | 19,80 | 19,80 | 448 | +0,00% |
| 2002-12-11 | 19,80 | 19,80 | 19,80 | 19,80 | 147 | -4,81% |
| 2002-12-10 | 20,80 | 20,80 | 20,80 | 20,80 | 2 | +3,48% |
| 2002-12-09 | 20,10 | 20,10 | 20,10 | 20,10 | 50 | -1,95% |
| 2002-12-06 | 20,50 | 20,50 | 20,50 | 20,50 | 15 | +3,54% |
| 2002-12-05 | 19,80 | 19,80 | 19,80 | 19,80 | 40 | -8,33% |
| 2002-12-04 | 21,60 | 21,60 | 21,60 | 21,60 | 45 | +0,00% |
| 2002-12-03 | 21,50 | 21,50 | 21,60 | 21,60 | 40 | +2,37% |
| 2002-12-02 | 21,10 | 21,10 | 21,10 | 21,10 | 15 | +1,44% |
| 2002-11-29 | 20,80 | 20,80 | 20,80 | 20,80 | 20 | +1,46% |
| 2002-11-28 | 20,50 | 20,50 | 20,50 | 20,50 | 54 | +0,00% |
