Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-11-27 | 20,50 | 20,50 | 20,50 | 20,50 | 30 | +0,00% |
| 2002-11-26 | 20,50 | 20,50 | 20,50 | 20,50 | 23 | +0,49% |
| 2002-11-25 | 20,40 | 20,40 | 20,40 | 20,40 | 35 | +0,00% |
| 2002-11-22 | 20,40 | 20,40 | 20,40 | 20,40 | 35 | +0,00% |
| 2002-11-21 | 20,40 | 20,40 | 20,40 | 20,40 | 40 | -0,49% |
| 2002-11-20 | 20,50 | 20,50 | 20,50 | 20,50 | 40 | +0,00% |
| 2002-11-19 | 20,50 | 20,50 | 20,50 | 20,50 | 60 | +2,50% |
| 2002-11-18 | 20,00 | 20,00 | 20,00 | 20,00 | 120 | +5,26% |
| 2002-11-15 | 19,00 | 19,00 | 19,00 | 19,00 | 121 | +14,46% |
| 2002-11-14 | 16,60 | 16,60 | 16,60 | 16,60 | 124 | -17,00% |
| 2002-11-13 | 20,00 | 20,00 | 20,00 | 20,00 | 15 | +0,00% |
| 2002-11-12 | 18,50 | 18,50 | 20,00 | 20,00 | 19 | +1,52% |
| 2002-11-08 | 19,70 | 19,70 | 19,70 | 19,70 | 25 | +1,03% |
| 2002-11-07 | 15,60 | 15,60 | 19,50 | 19,50 | 56 | +0,00% |
| 2002-11-06 | 19,50 | 19,50 | 19,50 | 19,50 | 50 | +10,80% |
| 2002-11-05 | 17,60 | 17,60 | 17,60 | 17,60 | 80 | +3,53% |
| 2002-11-04 | 17,00 | 17,00 | 17,00 | 17,00 | 239 | -0,87% |
| 2002-10-31 | 17,15 | 17,15 | 17,15 | 17,15 | 22 | -4,72% |
| 2002-10-30 | 18,00 | 18,00 | 18,00 | 18,00 | 3 | -7,69% |
| 2002-10-29 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +0,26% |
