Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-10-28 | 19,45 | 19,45 | 19,45 | 19,45 | 10 | +5,14% |
| 2002-10-25 | 18,50 | 18,50 | 18,50 | 18,50 | 12 | +0,00% |
| 2002-10-24 | 18,50 | 18,50 | 18,50 | 18,50 | 20 | +0,00% |
| 2002-10-23 | 18,50 | 18,50 | 18,50 | 18,50 | 37 | +0,00% |
| 2002-10-22 | 15,15 | 15,15 | 18,50 | 18,50 | 115 | +2,78% |
| 2002-10-21 | 19,50 | 18,00 | 19,50 | 18,00 | 60 | -7,69% |
| 2002-10-18 | 19,50 | 19,50 | 19,50 | 19,50 | 15 | +0,00% |
| 2002-10-17 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +0,00% |
| 2002-10-16 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +0,00% |
| 2002-10-15 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +0,00% |
| 2002-10-14 | 19,50 | 19,50 | 19,50 | 19,50 | 7 | +0,00% |
| 2002-10-11 | 19,50 | 19,50 | 19,50 | 19,50 | 100 | +4,84% |
| 2002-10-10 | 18,60 | 18,60 | 18,60 | 18,60 | 15 | -1,06% |
| 2002-10-08 | 18,80 | 18,80 | 18,80 | 18,80 | 15 | +1,08% |
| 2002-10-04 | 18,60 | 18,60 | 18,60 | 18,60 | 100 | -4,62% |
| 2002-10-03 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +0,00% |
| 2002-10-02 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | -0,51% |
| 2002-10-01 | 19,60 | 19,60 | 19,60 | 19,60 | 10 | -6,67% |
| 2002-09-30 | 21,00 | 21,00 | 21,00 | 21,00 | 23 | +5,00% |
| 2002-09-27 | 20,00 | 20,00 | 20,00 | 20,00 | 7 | +2,04% |
