Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-09-26 | 19,60 | 19,60 | 19,60 | 19,60 | 10 | +0,00% |
| 2002-09-25 | 19,60 | 19,60 | 19,60 | 19,60 | 10 | +0,00% |
| 2002-09-24 | 19,60 | 19,60 | 19,60 | 19,60 | 10 | -0,25% |
| 2002-09-23 | 19,65 | 19,65 | 19,65 | 19,65 | 10 | -1,75% |
| 2002-09-20 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +2,04% |
| 2002-09-19 | 19,60 | 19,60 | 19,60 | 19,60 | 20 | -2,00% |
| 2002-09-18 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +1,52% |
| 2002-09-17 | 19,70 | 19,70 | 19,70 | 19,70 | 10 | -3,90% |
| 2002-09-16 | 20,50 | 20,50 | 20,50 | 20,50 | 100 | +2,50% |
| 2002-09-13 | 20,00 | 20,00 | 20,00 | 20,00 | 44 | +0,00% |
| 2002-09-12 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | -4,31% |
| 2002-09-11 | 20,90 | 20,90 | 20,90 | 20,90 | 100 | +4,50% |
| 2002-09-09 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +2,56% |
| 2002-09-06 | 19,50 | 19,50 | 19,50 | 19,50 | 20 | -2,50% |
| 2002-09-05 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | -4,76% |
| 2002-09-04 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | +5,00% |
| 2002-09-03 | 20,00 | 20,00 | 20,00 | 20,00 | 15 | -4,76% |
| 2002-09-02 | 21,00 | 21,00 | 21,00 | 21,00 | 15 | -2,33% |
| 2002-08-30 | 21,50 | 21,50 | 21,50 | 21,50 | 10 | +6,44% |
| 2002-08-29 | 21,50 | 20,20 | 21,50 | 20,20 | 80 | -0,49% |
