Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-08-28 | 20,30 | 20,30 | 20,30 | 20,30 | 15 | -5,58% |
| 2002-08-27 | 21,50 | 21,50 | 21,50 | 21,50 | 20 | +6,97% |
| 2002-08-26 | 20,10 | 20,10 | 20,10 | 20,10 | 15 | -4,29% |
| 2002-08-23 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | +0,00% |
| 2002-08-22 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | +0,00% |
| 2002-08-21 | 21,00 | 21,00 | 21,00 | 21,00 | 90 | +7,69% |
| 2002-08-20 | 19,50 | 19,50 | 19,50 | 19,50 | 15 | +0,00% |
| 2002-08-19 | 19,50 | 19,50 | 19,50 | 19,50 | 239 | -7,14% |
| 2002-08-16 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | +0,00% |
| 2002-08-14 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | -2,33% |
| 2002-08-13 | 21,50 | 21,50 | 21,50 | 21,50 | 15 | +7,50% |
| 2002-08-12 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +2,04% |
| 2002-08-09 | 19,60 | 19,60 | 19,60 | 19,60 | 15 | -10,91% |
| 2002-08-08 | 22,00 | 22,00 | 22,00 | 22,00 | 13 | +4,76% |
| 2002-08-07 | 21,10 | 21,00 | 21,10 | 21,00 | 100 | -0,47% |
| 2002-08-06 | 21,10 | 21,10 | 21,10 | 21,10 | 10 | +0,00% |
| 2002-08-05 | 21,10 | 21,10 | 21,10 | 21,10 | 10 | +0,00% |
| 2002-08-02 | 21,10 | 21,10 | 21,10 | 21,10 | 20 | -6,22% |
| 2002-08-01 | 22,50 | 22,50 | 22,50 | 22,50 | 10 | -2,17% |
| 2002-07-31 | 23,00 | 23,00 | 23,00 | 23,00 | 10 | +0,44% |
