Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2019-03-01 | 60,00 | 59,50 | 60,00 | 60,00 | 103 | +0,00% |
| 2019-02-27 | 60,00 | 60,00 | 60,00 | 60,00 | 2 | +1,69% |
| 2019-02-26 | 59,00 | 59,00 | 59,00 | 59,00 | 42 | +1,72% |
| 2019-02-25 | 59,00 | 58,00 | 59,00 | 58,00 | 23 | -1,69% |
| 2019-02-22 | 60,00 | 59,00 | 60,00 | 59,00 | 80 | +0,00% |
| 2019-02-21 | 59,00 | 57,50 | 59,00 | 59,00 | 526 | +0,00% |
| 2019-02-20 | 58,50 | 58,50 | 59,00 | 59,00 | 521 | +1,72% |
| 2019-02-19 | 58,50 | 58,00 | 58,50 | 58,00 | 19 | -0,85% |
| 2019-02-18 | 58,50 | 58,50 | 58,50 | 58,50 | 23 | +1,74% |
| 2019-02-15 | 57,50 | 57,50 | 57,50 | 57,50 | 47 | +0,00% |
| 2019-02-14 | 58,50 | 57,50 | 58,50 | 57,50 | 379 | -1,71% |
| 2019-02-13 | 58,50 | 58,50 | 58,50 | 58,50 | 2 | +0,86% |
| 2019-02-12 | 58,50 | 58,00 | 58,50 | 58,00 | 80 | +0,00% |
| 2019-02-11 | 58,00 | 58,00 | 58,00 | 58,00 | 108 | +0,00% |
| 2019-02-08 | 58,50 | 58,00 | 58,50 | 58,00 | 22 | -0,85% |
| 2019-02-07 | 58,50 | 58,50 | 58,50 | 58,50 | 2 | +0,86% |
| 2019-02-06 | 58,50 | 58,00 | 58,50 | 58,00 | 38 | +0,00% |
| 2019-02-05 | 58,50 | 58,00 | 58,50 | 58,00 | 57 | -0,85% |
| 2019-02-04 | 59,50 | 58,00 | 59,50 | 58,50 | 133 | +1,74% |
| 2019-02-01 | 59,50 | 57,50 | 59,50 | 57,50 | 227 | +0,88% |
