Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-30 | 22,90 | 22,90 | 22,90 | 22,90 | 7 | +1,78% |
| 2002-07-29 | 22,50 | 22,50 | 22,50 | 22,50 | 10 | +9,76% |
| 2002-07-26 | 20,50 | 20,50 | 20,50 | 20,50 | 30 | -1,44% |
| 2002-07-25 | 20,80 | 20,80 | 20,80 | 20,80 | 10 | +0,00% |
| 2002-07-24 | 21,00 | 20,80 | 21,00 | 20,80 | 71 | +4,00% |
| 2002-07-23 | 21,00 | 20,00 | 21,00 | 20,00 | 245 | -13,04% |
| 2002-07-22 | 23,00 | 23,00 | 23,00 | 23,00 | 10 | +0,00% |
| 2002-07-19 | 23,00 | 23,00 | 23,00 | 23,00 | 15 | +0,00% |
| 2002-07-18 | 23,00 | 23,00 | 23,00 | 23,00 | 10 | +2,22% |
| 2002-07-17 | 22,50 | 22,50 | 22,50 | 22,50 | 15 | +4,65% |
| 2002-07-16 | 21,50 | 21,50 | 21,50 | 21,50 | 10 | +0,00% |
| 2002-07-15 | 21,50 | 21,50 | 21,50 | 21,50 | 15 | -4,44% |
| 2002-07-12 | 22,50 | 22,50 | 22,50 | 22,50 | 10 | +4,65% |
| 2002-07-11 | 21,50 | 21,50 | 21,50 | 21,50 | 25 | +7,50% |
| 2002-07-10 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +0,00% |
| 2002-07-09 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | -10,31% |
| 2002-07-08 | 22,30 | 22,30 | 22,30 | 22,30 | 10 | -0,45% |
| 2002-07-05 | 22,40 | 22,40 | 22,40 | 22,40 | 10 | +0,00% |
| 2002-07-04 | 22,40 | 22,40 | 22,40 | 22,40 | 10 | +1,82% |
| 2002-07-03 | 22,00 | 22,00 | 22,00 | 22,00 | 20 | -4,35% |
