Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-07-02 | 23,00 | 23,00 | 23,00 | 23,00 | 15 | +0,00% |
| 2002-07-01 | 22,00 | 22,00 | 23,00 | 23,00 | 336 | +8,49% |
| 2002-06-28 | 21,20 | 21,20 | 21,20 | 21,20 | 62 | +0,95% |
| 2002-06-27 | 21,00 | 21,00 | 21,00 | 21,00 | 301 | +8,81% |
| 2002-06-26 | 19,30 | 19,30 | 19,30 | 19,30 | 10 | -8,10% |
| 2002-06-25 | 21,00 | 21,00 | 21,00 | 21,00 | 23 | -4,55% |
| 2002-06-24 | 22,00 | 22,00 | 22,00 | 22,00 | 15 | +0,00% |
| 2002-06-21 | 22,00 | 22,00 | 22,00 | 22,00 | 100 | +4,76% |
| 2002-06-20 | 21,00 | 21,00 | 21,00 | 21,00 | 99 | +9,09% |
| 2002-06-19 | 19,25 | 19,25 | 19,25 | 19,25 | 18 | -8,33% |
| 2002-06-18 | 21,00 | 21,00 | 21,00 | 21,00 | 85 | +0,48% |
| 2002-06-17 | 20,90 | 20,90 | 20,90 | 20,90 | 15 | +9,42% |
| 2002-06-14 | 19,10 | 19,10 | 19,10 | 19,10 | 15 | -1,55% |
| 2002-06-13 | 19,30 | 19,30 | 19,40 | 19,40 | 15 | -3,96% |
| 2002-06-12 | 20,20 | 20,20 | 20,20 | 20,20 | 15 | -1,46% |
| 2002-06-11 | 20,50 | 20,50 | 20,50 | 20,50 | 20 | -3,30% |
| 2002-06-10 | 21,20 | 21,20 | 21,20 | 21,20 | 70 | +10,13% |
| 2002-06-07 | 19,25 | 19,25 | 19,25 | 19,25 | 15 | +0,26% |
| 2002-06-06 | 19,20 | 19,20 | 19,20 | 19,20 | 10 | +1,05% |
| 2002-06-05 | 19,00 | 19,00 | 19,00 | 19,00 | 19 | -1,04% |
