Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-06-04 | 19,20 | 19,20 | 19,20 | 19,20 | 30 | -5,88% |
| 2002-06-03 | 20,40 | 20,40 | 20,40 | 20,40 | 10 | -0,49% |
| 2002-05-31 | 20,50 | 20,50 | 20,50 | 20,50 | 10 | -1,44% |
| 2002-05-29 | 20,80 | 20,80 | 20,80 | 20,80 | 10 | -0,48% |
| 2002-05-28 | 20,90 | 20,90 | 20,90 | 20,90 | 15 | +0,00% |
| 2002-05-27 | 20,90 | 20,90 | 20,90 | 20,90 | 29 | +9,42% |
| 2002-05-24 | 19,10 | 19,10 | 19,10 | 19,10 | 15 | -5,91% |
| 2002-05-23 | 20,30 | 20,30 | 20,30 | 20,30 | 10 | +0,00% |
| 2002-05-22 | 20,30 | 20,30 | 20,30 | 20,30 | 10 | +0,00% |
| 2002-05-21 | 20,30 | 20,30 | 20,30 | 20,30 | 10 | -2,87% |
| 2002-05-20 | 20,90 | 20,90 | 20,90 | 20,90 | 153 | +12,37% |
| 2002-05-17 | 18,60 | 18,60 | 18,60 | 18,60 | 10 | +0,00% |
| 2002-05-16 | 18,60 | 18,60 | 18,60 | 18,60 | 15 | +0,00% |
| 2002-05-15 | 18,60 | 18,60 | 18,60 | 18,60 | 89 | +0,00% |
| 2002-05-14 | 18,60 | 18,60 | 18,60 | 18,60 | 100 | -3,12% |
| 2002-05-13 | 19,20 | 19,20 | 19,20 | 19,20 | 23 | -8,57% |
| 2002-05-10 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | +0,00% |
| 2002-05-09 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | +0,00% |
| 2002-05-08 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | -4,11% |
| 2002-05-07 | 21,90 | 21,90 | 21,90 | 21,90 | 10 | +18,38% |
