Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-05-06 | 18,50 | 18,50 | 18,50 | 18,50 | 23 | -9,76% |
| 2002-05-02 | 20,50 | 20,50 | 20,50 | 20,50 | 10 | -1,91% |
| 2002-04-30 | 20,90 | 20,90 | 20,90 | 20,90 | 10 | +1,95% |
| 2002-04-29 | 20,50 | 20,50 | 20,50 | 20,50 | 120 | +0,00% |
| 2002-04-26 | 20,50 | 20,50 | 20,50 | 20,50 | 30 | +0,00% |
| 2002-04-25 | 20,50 | 20,50 | 20,50 | 20,50 | 10 | -1,91% |
| 2002-04-24 | 20,90 | 20,90 | 20,90 | 20,90 | 10 | +10,00% |
| 2002-04-23 | 19,00 | 19,00 | 19,00 | 19,00 | 10 | +0,00% |
| 2002-04-22 | 19,00 | 19,00 | 19,00 | 19,00 | 10 | +0,00% |
| 2002-04-19 | 19,00 | 19,00 | 19,00 | 19,00 | 36 | +5,56% |
| 2002-04-18 | 18,00 | 18,00 | 18,00 | 18,00 | 75 | -4,76% |
| 2002-04-17 | 18,90 | 18,90 | 18,90 | 18,90 | 15 | -9,57% |
| 2002-04-16 | 20,90 | 20,90 | 20,90 | 20,90 | 5 | +4,50% |
| 2002-04-15 | 20,00 | 20,00 | 20,00 | 20,00 | 380 | +0,00% |
| 2002-04-12 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +0,00% |
| 2002-04-11 | 20,00 | 20,00 | 20,00 | 20,00 | 10 | +5,26% |
| 2002-04-10 | 19,00 | 19,00 | 19,00 | 19,00 | 30 | +4,40% |
| 2002-04-09 | 18,20 | 18,20 | 18,20 | 18,20 | 20 | -12,92% |
| 2002-04-08 | 20,90 | 20,90 | 20,90 | 20,90 | 5 | +7,18% |
| 2002-04-05 | 19,50 | 19,50 | 19,50 | 19,50 | 10 | +0,52% |
