Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-04-04 | 19,40 | 19,40 | 19,40 | 19,40 | 21 | -0,51% |
| 2002-04-03 | 19,50 | 19,50 | 19,50 | 19,50 | 19 | -2,01% |
| 2002-04-02 | 19,90 | 19,90 | 19,90 | 19,90 | 70 | -4,78% |
| 2002-03-28 | 20,90 | 20,90 | 20,90 | 20,90 | 10 | +10,58% |
| 2002-03-27 | 18,90 | 18,90 | 18,90 | 18,90 | 72 | +5,00% |
| 2002-03-26 | 16,00 | 16,00 | 18,00 | 18,00 | 175 | +14,29% |
| 2002-03-25 | 18,50 | 15,75 | 18,50 | 15,75 | 110 | -27,42% |
| 2002-03-22 | 21,70 | 21,70 | 21,70 | 21,70 | 11 | +0,00% |
| 2002-03-21 | 21,70 | 21,70 | 21,70 | 21,70 | 10 | +16,67% |
| 2002-03-20 | 18,60 | 18,60 | 18,60 | 18,60 | 29 | +2,76% |
| 2002-03-19 | 18,10 | 18,10 | 18,10 | 18,10 | 10 | -9,05% |
| 2002-03-18 | 19,90 | 19,90 | 19,90 | 19,90 | 30 | -8,72% |
| 2002-03-15 | 21,80 | 21,80 | 21,80 | 21,80 | 10 | +0,46% |
| 2002-03-14 | 21,70 | 21,70 | 21,70 | 21,70 | 10 | +9,05% |
| 2002-03-13 | 19,90 | 19,90 | 19,90 | 19,90 | 25 | +2,05% |
| 2002-03-12 | 19,50 | 19,50 | 19,50 | 19,50 | 15 | -7,14% |
| 2002-03-11 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | +0,48% |
| 2002-03-08 | 20,90 | 20,90 | 20,90 | 20,90 | 13 | +0,48% |
| 2002-03-07 | 20,80 | 20,80 | 20,80 | 20,80 | 11 | +4,00% |
| 2002-03-06 | 20,00 | 20,00 | 20,00 | 20,00 | 24 | -3,85% |
