Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-03-05 | 20,80 | 20,80 | 20,80 | 20,80 | 10 | +4,00% |
| 2002-03-04 | 20,00 | 20,00 | 20,00 | 20,00 | 55 | +0,00% |
| 2002-03-01 | 20,00 | 20,00 | 20,00 | 20,00 | 21 | +0,00% |
| 2002-02-28 | 20,00 | 20,00 | 20,00 | 20,00 | 18 | -4,31% |
| 2002-02-27 | 20,90 | 20,90 | 20,90 | 20,90 | 10 | +0,00% |
| 2002-02-26 | 20,90 | 20,90 | 20,90 | 20,90 | 16 | +0,00% |
| 2002-02-25 | 20,90 | 20,90 | 20,90 | 20,90 | 10 | +4,50% |
| 2002-02-22 | 20,00 | 20,00 | 20,00 | 20,00 | 50 | +0,00% |
| 2002-02-21 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | +0,00% |
| 2002-02-20 | 20,00 | 20,00 | 20,00 | 20,00 | 20 | -4,76% |
| 2002-02-19 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | +0,00% |
| 2002-02-18 | 21,00 | 21,00 | 21,00 | 21,00 | 81 | -3,67% |
| 2002-02-15 | 21,80 | 21,80 | 21,80 | 21,80 | 18 | +2,83% |
| 2002-02-14 | 21,20 | 21,20 | 21,20 | 21,20 | 90 | +0,00% |
| 2002-02-13 | 21,20 | 21,20 | 21,20 | 21,20 | 10 | +0,95% |
| 2002-02-12 | 21,00 | 21,00 | 21,00 | 21,00 | 25 | -7,89% |
| 2002-02-11 | 22,80 | 22,80 | 22,80 | 22,80 | 10 | -0,87% |
| 2002-02-08 | 23,00 | 23,00 | 23,00 | 23,00 | 10 | +0,00% |
| 2002-02-07 | 23,00 | 23,00 | 23,00 | 23,00 | 10 | +0,44% |
| 2002-02-06 | 22,90 | 22,90 | 22,90 | 22,90 | 9 | +0,00% |
