Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-02-05 | 22,90 | 22,90 | 22,90 | 22,90 | 10 | +11,17% |
| 2002-02-04 | 20,60 | 20,60 | 20,60 | 20,60 | 31 | -8,44% |
| 2002-02-01 | 22,50 | 22,50 | 22,50 | 22,50 | 25 | -1,75% |
| 2002-01-31 | 22,90 | 22,90 | 22,90 | 22,90 | 15 | +0,44% |
| 2002-01-30 | 22,80 | 22,80 | 22,80 | 22,80 | 15 | -0,44% |
| 2002-01-29 | 22,90 | 22,90 | 22,90 | 22,90 | 80 | -0,43% |
| 2002-01-28 | 23,00 | 23,00 | 23,00 | 23,00 | 20 | +2,22% |
| 2002-01-25 | 22,50 | 22,50 | 22,50 | 22,50 | 70 | -6,25% |
| 2002-01-24 | 24,00 | 24,00 | 24,00 | 24,00 | 15 | +0,42% |
| 2002-01-23 | 23,90 | 23,90 | 23,90 | 23,90 | 15 | +3,91% |
| 2002-01-22 | 23,00 | 23,00 | 23,00 | 23,00 | 15 | +2,22% |
| 2002-01-21 | 22,50 | 22,50 | 22,50 | 22,50 | 20 | -5,86% |
| 2002-01-18 | 23,90 | 23,90 | 23,90 | 23,90 | 20 | +5,75% |
| 2002-01-17 | 22,60 | 22,60 | 22,60 | 22,60 | 15 | +0,00% |
| 2002-01-16 | 22,80 | 22,60 | 22,80 | 22,60 | 42 | -5,83% |
| 2002-01-15 | 24,00 | 24,00 | 24,00 | 24,00 | 15 | +0,42% |
| 2002-01-14 | 23,90 | 23,90 | 23,90 | 23,90 | 10 | +3,91% |
| 2002-01-11 | 22,90 | 22,90 | 23,00 | 23,00 | 40 | -8,00% |
| 2002-01-10 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2002-01-09 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
