Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2002-01-08 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2002-01-07 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | +0,00% |
| 2002-01-04 | 25,20 | 25,00 | 25,20 | 25,00 | 126 | +0,00% |
| 2002-01-03 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | -7,41% |
| 2002-01-02 | 27,00 | 27,00 | 27,00 | 27,00 | 15 | +0,00% |
| 2001-12-31 | 27,00 | 27,00 | 27,00 | 27,00 | 1.054 | +3,85% |
| 2001-12-28 | 26,00 | 26,00 | 26,00 | 26,00 | 11 | +4,00% |
| 2001-12-27 | 25,00 | 25,00 | 25,00 | 25,00 | 12 | -3,85% |
| 2001-12-21 | 26,00 | 26,00 | 26,00 | 26,00 | 10 | +4,00% |
| 2001-12-20 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | -3,85% |
| 2001-12-19 | 26,00 | 26,00 | 26,00 | 26,00 | 25 | +0,00% |
| 2001-12-18 | 26,00 | 26,00 | 26,00 | 26,00 | 185 | +4,00% |
| 2001-12-17 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | +0,00% |
| 2001-12-14 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | +2,04% |
| 2001-12-13 | 24,50 | 24,50 | 24,50 | 24,50 | 5 | +2,08% |
| 2001-12-12 | 24,00 | 24,00 | 24,00 | 24,00 | 30 | -4,00% |
| 2001-12-11 | 25,90 | 25,00 | 25,90 | 25,00 | 92 | -7,41% |
| 2001-12-10 | 26,00 | 26,00 | 27,00 | 27,00 | 400 | +10,20% |
| 2001-12-07 | 24,50 | 24,50 | 24,50 | 24,50 | 190 | +8,89% |
| 2001-12-06 | 22,50 | 22,50 | 22,50 | 22,50 | 390 | +4,65% |
