Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-12-05 | 21,50 | 21,50 | 21,50 | 21,50 | 15 | -2,27% |
| 2001-12-04 | 22,00 | 22,00 | 22,00 | 22,00 | 20 | +2,33% |
| 2001-12-03 | 21,50 | 21,50 | 21,50 | 21,50 | 52 | -1,38% |
| 2001-11-30 | 21,80 | 21,80 | 21,80 | 21,80 | 10 | +3,81% |
| 2001-11-29 | 21,00 | 21,00 | 21,00 | 21,00 | 38 | -0,94% |
| 2001-11-28 | 21,20 | 21,20 | 21,20 | 21,20 | 10 | -1,85% |
| 2001-11-27 | 21,60 | 21,60 | 21,60 | 21,60 | 35 | -4,00% |
| 2001-11-26 | 21,30 | 21,30 | 22,50 | 22,50 | 22 | +1,81% |
| 2001-11-23 | 22,10 | 22,10 | 22,10 | 22,10 | 35 | -9,43% |
| 2001-11-22 | 24,40 | 24,40 | 24,40 | 24,40 | 5 | +1,24% |
| 2001-11-21 | 24,10 | 24,10 | 24,10 | 24,10 | 5 | +4,78% |
| 2001-11-20 | 23,00 | 23,00 | 23,00 | 23,00 | 25 | -4,56% |
| 2001-11-19 | 24,10 | 24,10 | 24,10 | 24,10 | 15 | +0,42% |
| 2001-11-16 | 24,00 | 24,00 | 24,00 | 24,00 | 20 | +0,00% |
| 2001-11-15 | 24,00 | 24,00 | 24,00 | 24,00 | 216 | +0,00% |
| 2001-11-14 | 24,00 | 24,00 | 24,00 | 24,00 | 470 | +0,00% |
| 2001-11-13 | 24,00 | 24,00 | 24,00 | 24,00 | 20 | +0,00% |
| 2001-11-12 | 24,00 | 24,00 | 24,00 | 24,00 | 260 | +0,00% |
| 2001-11-09 | 23,00 | 23,00 | 24,00 | 24,00 | 349 | +9,09% |
| 2001-11-08 | 22,00 | 22,00 | 22,00 | 22,00 | 201 | +4,27% |
