Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-11-07 | 21,10 | 21,10 | 21,10 | 21,10 | 30 | +1,44% |
| 2001-11-06 | 20,80 | 20,80 | 20,80 | 20,80 | 10 | -0,95% |
| 2001-11-05 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | +0,96% |
| 2001-11-02 | 20,80 | 20,80 | 20,80 | 20,80 | 15 | -0,95% |
| 2001-10-31 | 21,00 | 21,00 | 21,00 | 21,00 | 14 | -2,33% |
| 2001-10-30 | 20,80 | 20,80 | 21,50 | 21,50 | 130 | +5,39% |
| 2001-10-29 | 20,30 | 20,30 | 20,40 | 20,40 | 72 | +0,99% |
| 2001-10-26 | 20,20 | 20,20 | 20,20 | 20,20 | 20 | -8,18% |
| 2001-10-25 | 22,00 | 22,00 | 22,00 | 22,00 | 251 | +0,00% |
| 2001-10-24 | 22,00 | 22,00 | 22,00 | 22,00 | 1.067 | +2,33% |
| 2001-10-23 | 22,00 | 21,50 | 22,00 | 21,50 | 1.115 | +2,38% |
| 2001-10-22 | 21,00 | 21,00 | 21,00 | 21,00 | 50 | -4,55% |
| 2001-10-19 | 22,00 | 22,00 | 22,00 | 22,00 | 569 | +0,00% |
| 2001-10-18 | 22,00 | 22,00 | 22,00 | 22,00 | 10 | +0,46% |
| 2001-10-17 | 22,10 | 21,90 | 22,10 | 21,90 | 360 | -0,45% |
| 2001-10-16 | 22,00 | 22,00 | 22,00 | 22,00 | 271 | +2,33% |
| 2001-10-15 | 21,50 | 21,50 | 21,50 | 21,50 | 20 | -2,27% |
| 2001-10-12 | 22,00 | 22,00 | 22,00 | 22,00 | 577 | +0,00% |
| 2001-10-11 | 22,00 | 22,00 | 22,00 | 22,00 | 10 | +0,00% |
| 2001-10-10 | 22,00 | 22,00 | 22,00 | 22,00 | 10 | +0,00% |
