Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-06-06 | 56,79 | 56,79 | 56,79 | 56,79 | 607 | -0,02% |
| 2017-06-05 | 56,80 | 56,80 | 56,80 | 56,80 | 1 | +0,02% |
| 2017-06-02 | 54,20 | 53,00 | 58,98 | 56,79 | 1.785 | +5,17% |
| 2017-06-01 | 54,20 | 54,00 | 54,20 | 54,00 | 9 | -0,33% |
| 2017-05-31 | 51,95 | 50,45 | 54,18 | 54,18 | 9.798 | +2,23% |
| 2017-05-30 | 57,00 | 53,00 | 57,00 | 53,00 | 297 | -2,75% |
| 2017-05-29 | 58,00 | 54,50 | 58,00 | 54,50 | 535 | -2,68% |
| 2017-05-26 | 58,44 | 56,00 | 58,44 | 56,00 | 228 | +0,00% |
| 2017-05-25 | 59,00 | 56,00 | 59,00 | 56,00 | 201 | -5,08% |
| 2017-05-24 | 59,00 | 59,00 | 59,00 | 59,00 | 1 | +5,36% |
| 2017-05-23 | 58,00 | 56,00 | 58,00 | 56,00 | 1.218 | -3,45% |
| 2017-05-22 | 58,00 | 58,00 | 58,00 | 58,00 | 1 | +0,19% |
| 2017-05-19 | 57,89 | 57,89 | 57,89 | 57,89 | 37 | -0,07% |
| 2017-05-18 | 57,93 | 57,93 | 57,93 | 57,93 | 1 | -0,12% |
| 2017-05-17 | 58,00 | 58,00 | 58,00 | 58,00 | 1 | +0,00% |
| 2017-05-16 | 59,85 | 56,09 | 59,85 | 58,00 | 116 | -0,74% |
| 2017-05-15 | 59,85 | 58,43 | 59,85 | 58,43 | 26 | -0,75% |
| 2017-05-12 | 58,00 | 56,07 | 59,85 | 58,87 | 95 | +0,75% |
| 2017-05-11 | 58,43 | 58,43 | 58,43 | 58,43 | 1 | -0,71% |
| 2017-05-10 | 58,85 | 58,85 | 58,85 | 58,85 | 1 | -0,07% |
