Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-10-09 | 22,00 | 22,00 | 22,00 | 22,00 | 10 | +0,00% |
| 2001-10-08 | 22,00 | 22,00 | 22,00 | 22,00 | 15 | +2,33% |
| 2001-10-05 | 21,50 | 21,50 | 21,50 | 21,50 | 15 | -2,27% |
| 2001-10-04 | 22,00 | 22,00 | 22,00 | 22,00 | 45 | +0,00% |
| 2001-10-03 | 22,00 | 22,00 | 22,00 | 22,00 | 261 | +2,33% |
| 2001-10-02 | 21,50 | 21,50 | 21,50 | 21,50 | 10 | +0,00% |
| 2001-10-01 | 21,50 | 21,50 | 21,50 | 21,50 | 15 | +1,42% |
| 2001-09-28 | 21,20 | 21,20 | 21,20 | 21,20 | 25 | +0,00% |
| 2001-09-27 | 21,20 | 21,20 | 21,20 | 21,20 | 90 | +0,47% |
| 2001-09-26 | 21,10 | 21,10 | 21,10 | 21,10 | 15 | +0,96% |
| 2001-09-25 | 20,90 | 20,90 | 20,90 | 20,90 | 29 | +3,98% |
| 2001-09-24 | 20,10 | 20,10 | 20,10 | 20,10 | 15 | +0,50% |
| 2001-09-21 | 20,00 | 20,00 | 20,00 | 20,00 | 173 | -2,44% |
| 2001-09-20 | 20,50 | 20,50 | 20,50 | 20,50 | 15 | +1,49% |
| 2001-09-19 | 20,20 | 20,20 | 20,20 | 20,20 | 15 | -0,49% |
| 2001-09-18 | 20,30 | 20,30 | 20,30 | 20,30 | 10 | +0,00% |
| 2001-09-17 | 20,30 | 20,30 | 20,30 | 20,30 | 15 | +0,50% |
| 2001-09-14 | 20,20 | 20,20 | 20,20 | 20,20 | 14 | +0,00% |
| 2001-09-13 | 20,20 | 20,20 | 20,20 | 20,20 | 34 | +0,00% |
| 2001-09-12 | 20,20 | 20,20 | 20,20 | 20,20 | 98 | -2,42% |
