Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-09-11 | 20,70 | 20,70 | 20,70 | 20,70 | 15 | +2,48% |
| 2001-09-10 | 20,20 | 20,20 | 20,20 | 20,20 | 15 | -7,34% |
| 2001-09-07 | 21,80 | 21,80 | 21,80 | 21,80 | 20 | -0,91% |
| 2001-09-06 | 22,00 | 22,00 | 22,00 | 22,00 | 15 | +0,00% |
| 2001-09-05 | 22,00 | 22,00 | 22,00 | 22,00 | 10 | +4,76% |
| 2001-09-04 | 21,00 | 21,00 | 21,00 | 21,00 | 15 | +0,00% |
| 2001-09-03 | 21,00 | 21,00 | 21,00 | 21,00 | 20 | +2,94% |
| 2001-08-31 | 20,40 | 20,40 | 20,40 | 20,40 | 3 | -3,32% |
| 2001-08-30 | 21,00 | 21,00 | 21,10 | 21,10 | 1.953 | +2,43% |
| 2001-08-29 | 20,60 | 20,60 | 20,60 | 20,60 | 12 | -3,29% |
| 2001-08-28 | 21,30 | 21,30 | 21,30 | 21,30 | 10 | +1,43% |
| 2001-08-27 | 21,00 | 21,00 | 21,00 | 21,00 | 30 | +1,94% |
| 2001-08-24 | 20,60 | 20,60 | 20,60 | 20,60 | 15 | +1,98% |
| 2001-08-23 | 20,20 | 20,20 | 20,20 | 20,20 | 20 | -1,46% |
| 2001-08-22 | 20,50 | 20,50 | 20,50 | 20,50 | 28 | -4,65% |
| 2001-08-21 | 21,50 | 21,50 | 21,50 | 21,50 | 25 | +6,44% |
| 2001-08-20 | 20,20 | 20,20 | 20,20 | 20,20 | 10 | -0,49% |
| 2001-08-17 | 20,30 | 20,30 | 20,30 | 20,30 | 137 | -15,06% |
| 2001-08-16 | 23,90 | 23,90 | 23,90 | 23,90 | 5 | +3,91% |
| 2001-08-14 | 23,00 | 23,00 | 23,00 | 23,00 | 120 | +0,00% |
