Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-07-16 | 22,80 | 22,80 | 22,80 | 22,80 | 1.000 | +4,59% |
| 2001-07-13 | 21,80 | 21,80 | 21,80 | 21,80 | 10 | +0,00% |
| 2001-07-12 | 21,80 | 21,80 | 21,80 | 21,80 | 15 | -0,91% |
| 2001-07-11 | 22,00 | 22,00 | 22,00 | 22,00 | 15 | -3,51% |
| 2001-07-10 | 22,80 | 22,80 | 22,80 | 22,80 | 15 | -0,87% |
| 2001-07-09 | 23,00 | 23,00 | 23,00 | 23,00 | 15 | +4,55% |
| 2001-07-06 | 22,00 | 22,00 | 22,00 | 22,00 | 10 | +4,76% |
| 2001-07-05 | 20,10 | 20,10 | 21,00 | 21,00 | 289 | +4,48% |
| 2001-07-04 | 20,10 | 20,10 | 20,10 | 20,10 | 10 | -4,29% |
| 2001-07-03 | 21,00 | 21,00 | 21,00 | 21,00 | 10 | +2,44% |
| 2001-07-02 | 20,50 | 20,50 | 20,50 | 20,50 | 20 | -2,38% |
| 2001-06-29 | 21,00 | 21,00 | 21,00 | 21,00 | 48 | +0,00% |
| 2001-06-28 | 21,00 | 21,00 | 21,00 | 21,00 | 90 | -6,67% |
| 2001-06-27 | 22,50 | 22,50 | 22,50 | 22,50 | 102 | +2,27% |
| 2001-06-26 | 22,00 | 22,00 | 22,00 | 22,00 | 37 | +10,00% |
| 2001-06-25 | 20,00 | 20,00 | 20,00 | 20,00 | 15 | -9,50% |
| 2001-06-22 | 22,10 | 22,10 | 22,10 | 22,10 | 67 | +0,45% |
| 2001-06-21 | 21,20 | 21,20 | 22,00 | 22,00 | 29 | +0,92% |
| 2001-06-20 | 21,80 | 21,80 | 21,80 | 21,80 | 21 | +1,40% |
| 2001-06-19 | 21,50 | 21,50 | 21,50 | 21,50 | 190 | +0,00% |
