Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-06-18 | 21,50 | 21,50 | 21,50 | 21,50 | 51 | -10,04% |
| 2001-06-15 | 23,90 | 23,90 | 23,90 | 23,90 | 15 | +1,70% |
| 2001-06-13 | 23,00 | 23,00 | 23,50 | 23,50 | 68 | +6,82% |
| 2001-06-12 | 22,10 | 22,00 | 22,10 | 22,00 | 28 | -8,33% |
| 2001-06-11 | 24,00 | 24,00 | 24,00 | 24,00 | 20 | +0,00% |
| 2001-06-08 | 24,00 | 24,00 | 24,00 | 24,00 | 30 | +6,67% |
| 2001-06-07 | 22,50 | 22,50 | 22,50 | 22,50 | 35 | +3,21% |
| 2001-06-06 | 21,70 | 21,70 | 21,80 | 21,80 | 449 | -0,91% |
| 2001-06-05 | 21,80 | 21,80 | 22,00 | 22,00 | 53 | +0,00% |
| 2001-06-04 | 23,00 | 22,00 | 23,00 | 22,00 | 50 | -0,90% |
| 2001-06-01 | 22,20 | 22,20 | 22,20 | 22,20 | 20 | -5,53% |
| 2001-05-31 | 22,10 | 22,10 | 23,50 | 23,50 | 234 | +18,09% |
| 2001-05-30 | 23,10 | 19,90 | 23,10 | 19,90 | 710 | -14,59% |
| 2001-05-29 | 23,30 | 23,30 | 23,30 | 23,30 | 94 | -2,92% |
| 2001-05-28 | 24,00 | 24,00 | 24,00 | 24,00 | 253 | -0,41% |
| 2001-05-25 | 24,10 | 24,10 | 24,10 | 24,10 | 40 | -1,63% |
| 2001-05-24 | 24,50 | 24,50 | 24,50 | 24,50 | 42 | +2,08% |
| 2001-05-23 | 24,50 | 24,00 | 24,50 | 24,00 | 160 | -0,41% |
| 2001-05-22 | 24,10 | 24,10 | 24,10 | 24,10 | 30 | +0,42% |
| 2001-05-21 | 24,00 | 24,00 | 24,00 | 24,00 | 26 | -2,44% |
