Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-05-18 | 24,80 | 24,60 | 24,80 | 24,60 | 41 | +4,68% |
| 2001-05-17 | 23,50 | 23,50 | 23,50 | 23,50 | 30 | +0,86% |
| 2001-05-16 | 23,30 | 23,30 | 23,30 | 23,30 | 76 | -6,43% |
| 2001-05-15 | 24,90 | 24,90 | 24,90 | 24,90 | 100 | +0,40% |
| 2001-05-14 | 24,80 | 24,80 | 24,80 | 24,80 | 20 | +0,00% |
| 2001-05-11 | 24,90 | 24,80 | 24,90 | 24,80 | 25 | +9,73% |
| 2001-05-10 | 22,50 | 22,50 | 22,60 | 22,60 | 30 | -2,16% |
| 2001-05-09 | 23,10 | 23,10 | 23,10 | 23,10 | 10 | +2,67% |
| 2001-05-08 | 22,00 | 22,00 | 22,50 | 22,50 | 25 | -2,17% |
| 2001-05-07 | 23,00 | 23,00 | 23,00 | 23,00 | 272 | -2,95% |
| 2001-05-04 | 23,70 | 23,70 | 23,70 | 23,70 | 119 | -1,25% |
| 2001-05-02 | 24,00 | 24,00 | 24,00 | 24,00 | 135 | +0,00% |
| 2001-04-30 | 24,70 | 24,00 | 24,70 | 24,00 | 231 | -3,23% |
| 2001-04-27 | 24,80 | 24,80 | 24,80 | 24,80 | 35 | +2,48% |
| 2001-04-26 | 24,20 | 24,20 | 24,20 | 24,20 | 40 | -2,81% |
| 2001-04-25 | 24,00 | 24,00 | 24,90 | 24,90 | 220 | +3,75% |
| 2001-04-24 | 24,00 | 24,00 | 24,00 | 24,00 | 190 | -4,00% |
| 2001-04-23 | 25,00 | 25,00 | 25,00 | 25,00 | 15 | -1,57% |
| 2001-04-20 | 25,40 | 25,40 | 25,40 | 25,40 | 20 | +8,09% |
| 2001-04-19 | 24,00 | 23,50 | 24,00 | 23,50 | 60 | +5,86% |
