Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-04-18 | 24,10 | 22,20 | 24,10 | 22,20 | 120 | -7,50% |
| 2001-04-12 | 24,00 | 24,00 | 24,00 | 24,00 | 15 | +0,00% |
| 2001-04-11 | 24,00 | 24,00 | 24,00 | 24,00 | 37 | +0,00% |
| 2001-04-10 | 24,00 | 24,00 | 24,00 | 24,00 | 10 | +0,00% |
| 2001-04-09 | 24,00 | 24,00 | 24,00 | 24,00 | 266 | +0,00% |
| 2001-04-06 | 24,00 | 24,00 | 24,00 | 24,00 | 39 | +0,00% |
| 2001-04-05 | 24,00 | 24,00 | 24,00 | 24,00 | 272 | +0,00% |
| 2001-04-04 | 24,00 | 24,00 | 24,00 | 24,00 | 200 | +4,35% |
| 2001-04-03 | 23,00 | 23,00 | 23,00 | 23,00 | 100 | +0,00% |
| 2001-04-02 | 23,00 | 23,00 | 23,00 | 23,00 | 19 | -1,71% |
| 2001-03-30 | 23,40 | 23,40 | 23,40 | 23,40 | 40 | +14,71% |
| 2001-03-29 | 20,40 | 20,40 | 20,40 | 20,40 | 56 | -14,29% |
| 2001-03-28 | 23,80 | 23,80 | 23,80 | 23,80 | 10 | -0,83% |
| 2001-03-27 | 24,00 | 24,00 | 24,00 | 24,00 | 45 | +0,42% |
| 2001-03-26 | 23,90 | 23,90 | 23,90 | 23,90 | 200 | +0,00% |
| 2001-03-23 | 23,90 | 23,90 | 23,90 | 23,90 | 44 | -0,42% |
| 2001-03-22 | 24,00 | 24,00 | 24,00 | 24,00 | 112 | +0,00% |
| 2001-03-21 | 24,00 | 24,00 | 24,00 | 24,00 | 20 | +0,00% |
| 2001-03-20 | 24,00 | 24,00 | 24,00 | 24,00 | 128 | -4,00% |
| 2001-03-19 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | -3,85% |
