Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-03-16 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | +4,00% |
| 2001-03-15 | 25,00 | 25,00 | 25,00 | 25,00 | 291 | +0,00% |
| 2001-03-14 | 25,00 | 25,00 | 25,00 | 25,00 | 19 | +2,04% |
| 2001-03-13 | 24,50 | 24,50 | 24,50 | 24,50 | 94 | +2,08% |
| 2001-03-12 | 24,00 | 24,00 | 24,00 | 24,00 | 20 | +4,35% |
| 2001-03-09 | 23,00 | 23,00 | 23,00 | 23,00 | 18 | +4,07% |
| 2001-03-08 | 22,10 | 22,10 | 22,10 | 22,10 | 10 | -14,67% |
| 2001-03-07 | 25,90 | 25,90 | 25,90 | 25,90 | 241 | +1,57% |
| 2001-03-06 | 25,50 | 25,50 | 25,50 | 25,50 | 5 | +0,00% |
| 2001-03-05 | 25,50 | 25,50 | 25,50 | 25,50 | 7 | +0,00% |
| 2001-03-02 | 25,50 | 25,50 | 25,50 | 25,50 | 6 | +0,00% |
| 2001-03-01 | 25,50 | 25,50 | 25,50 | 25,50 | 10 | -1,54% |
| 2001-02-28 | 25,90 | 25,90 | 25,90 | 25,90 | 5 | +0,00% |
| 2001-02-27 | 25,90 | 25,90 | 25,90 | 25,90 | 5 | +0,00% |
| 2001-02-26 | 25,90 | 25,90 | 25,90 | 25,90 | 20 | -3,00% |
| 2001-02-23 | 26,70 | 26,70 | 26,70 | 26,70 | 27 | +0,75% |
| 2001-02-22 | 26,50 | 26,50 | 26,50 | 26,50 | 65 | +1,92% |
| 2001-02-21 | 26,00 | 26,00 | 26,00 | 26,00 | 59 | +0,00% |
| 2001-02-20 | 26,00 | 26,00 | 26,00 | 26,00 | 50 | +0,00% |
| 2001-02-19 | 26,00 | 26,00 | 26,00 | 26,00 | 185 | +0,00% |
