Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2001-02-16 | 26,00 | 26,00 | 26,00 | 26,00 | 50 | +0,00% |
| 2001-02-15 | 26,00 | 26,00 | 26,00 | 26,00 | 100 | +0,00% |
| 2001-02-14 | 26,00 | 26,00 | 26,00 | 26,00 | 5 | +0,00% |
| 2001-02-13 | 26,00 | 26,00 | 26,00 | 26,00 | 10 | +0,00% |
| 2001-02-12 | 26,00 | 26,00 | 26,00 | 26,00 | 17 | +0,00% |
| 2001-02-09 | 26,00 | 26,00 | 26,00 | 26,00 | 345 | +3,59% |
| 2001-02-08 | 25,10 | 25,10 | 25,10 | 25,10 | 70 | +0,00% |
| 2001-02-07 | 25,10 | 25,10 | 25,10 | 25,10 | 20 | +7,73% |
| 2001-02-06 | 23,30 | 23,30 | 23,30 | 23,30 | 190 | -7,17% |
| 2001-02-05 | 25,10 | 25,10 | 25,10 | 25,10 | 89 | -2,33% |
| 2001-02-01 | 25,70 | 25,70 | 25,70 | 25,70 | 90 | +0,00% |
| 2001-01-31 | 25,70 | 25,70 | 25,70 | 25,70 | 22 | -0,39% |
| 2001-01-30 | 25,80 | 25,80 | 25,80 | 25,80 | 143 | -0,77% |
| 2001-01-29 | 26,00 | 26,00 | 26,00 | 26,00 | 95 | -4,41% |
| 2001-01-26 | 27,20 | 27,20 | 27,20 | 27,20 | 5 | +3,42% |
| 2001-01-25 | 26,30 | 26,30 | 26,30 | 26,30 | 40 | -0,75% |
| 2001-01-24 | 26,50 | 26,50 | 26,50 | 26,50 | 153 | -5,36% |
| 2001-01-23 | 28,00 | 28,00 | 28,00 | 28,00 | 15 | +0,00% |
| 2001-01-22 | 28,00 | 28,00 | 28,00 | 28,00 | 50 | +8,95% |
| 2001-01-19 | 25,70 | 25,70 | 25,70 | 25,70 | 190 | -8,21% |
