Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-09 | 59,00 | 58,89 | 59,00 | 58,89 | 149 | +5,16% |
| 2017-05-08 | 56,58 | 56,00 | 56,58 | 56,00 | 90 | -0,88% |
| 2017-05-05 | 58,00 | 56,50 | 58,00 | 56,50 | 229 | -2,59% |
| 2017-05-04 | 61,80 | 58,00 | 61,80 | 58,00 | 143 | -1,28% |
| 2017-05-02 | 58,58 | 58,58 | 58,75 | 58,75 | 178 | -4,90% |
| 2017-04-28 | 59,60 | 59,60 | 61,95 | 61,78 | 603 | +4,75% |
| 2017-04-27 | 57,00 | 56,80 | 58,98 | 58,98 | 673 | +3,47% |
| 2017-04-26 | 57,96 | 57,00 | 57,96 | 57,00 | 178 | +1,95% |
| 2017-04-25 | 57,96 | 55,91 | 57,96 | 55,91 | 11 | -0,52% |
| 2017-04-24 | 57,70 | 54,31 | 57,70 | 56,20 | 363 | -3,00% |
| 2017-04-21 | 58,00 | 55,50 | 58,00 | 57,94 | 2.287 | +0,24% |
| 2017-04-20 | 58,30 | 56,50 | 58,30 | 57,80 | 66 | -1,87% |
| 2017-04-19 | 58,90 | 58,90 | 58,90 | 58,90 | 8 | +0,00% |
| 2017-04-18 | 58,90 | 58,90 | 58,90 | 58,90 | 1 | +0,00% |
| 2017-04-13 | 58,90 | 58,90 | 58,90 | 58,90 | 1 | +0,00% |
| 2017-04-12 | 58,99 | 58,90 | 58,99 | 58,90 | 466 | +1,55% |
| 2017-04-11 | 59,00 | 58,00 | 59,00 | 58,00 | 963 | +1,67% |
| 2017-04-10 | 59,60 | 57,05 | 59,60 | 57,05 | 51 | -2,48% |
| 2017-04-07 | 57,00 | 57,00 | 58,50 | 58,50 | 221 | -0,85% |
| 2017-04-06 | 59,60 | 57,10 | 59,60 | 59,00 | 143 | -0,67% |
