Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-12-18 | 24,10 | 24,10 | 24,10 | 24,10 | 500 | +0,42% |
| 2000-12-15 | 24,00 | 24,00 | 24,00 | 24,00 | 543 | +9,09% |
| 2000-12-14 | 22,00 | 22,00 | 22,00 | 22,00 | 25 | +2,33% |
| 2000-12-13 | 21,50 | 21,50 | 21,50 | 21,50 | 40 | +2,38% |
| 2000-12-12 | 21,00 | 21,00 | 21,00 | 21,00 | 267 | +7,14% |
| 2000-12-11 | 19,60 | 19,60 | 19,60 | 19,60 | 137 | -14,78% |
| 2000-12-08 | 23,00 | 23,00 | 23,00 | 23,00 | 14 | +0,00% |
| 2000-12-07 | 23,00 | 23,00 | 23,00 | 23,00 | 20 | -2,13% |
| 2000-12-06 | 23,50 | 23,50 | 23,50 | 23,50 | 17 | +0,00% |
| 2000-12-05 | 23,50 | 23,50 | 23,50 | 23,50 | 20 | -2,08% |
| 2000-12-04 | 24,00 | 24,00 | 24,00 | 24,00 | 100 | +2,13% |
| 2000-12-01 | 23,50 | 23,50 | 23,50 | 23,50 | 30 | -2,08% |
| 2000-11-30 | 24,00 | 24,00 | 24,00 | 24,00 | 20 | +0,00% |
| 2000-11-29 | 24,00 | 24,00 | 24,00 | 24,00 | 307 | +0,00% |
| 2000-11-28 | 24,00 | 24,00 | 24,00 | 24,00 | 20 | +0,00% |
| 2000-11-27 | 24,00 | 24,00 | 24,00 | 24,00 | 300 | +0,00% |
| 2000-11-23 | 24,00 | 24,00 | 24,00 | 24,00 | 150 | +0,00% |
| 2000-11-21 | 24,00 | 24,00 | 24,00 | 24,00 | 150 | +4,35% |
| 2000-11-16 | 23,00 | 23,00 | 23,00 | 23,00 | 75 | +0,00% |
| 2000-11-15 | 23,00 | 23,00 | 23,00 | 23,00 | 174 | +2,22% |
