Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-11-14 | 22,50 | 22,50 | 22,50 | 22,50 | 150 | -10,00% |
| 2000-11-13 | 25,00 | 25,00 | 25,00 | 25,00 | 100 | +4,17% |
| 2000-11-10 | 24,00 | 24,00 | 24,00 | 24,00 | 16 | +0,00% |
| 2000-11-09 | 24,00 | 24,00 | 24,00 | 24,00 | 185 | +0,00% |
| 2000-11-08 | 24,00 | 24,00 | 24,00 | 24,00 | 258 | +4,35% |
| 2000-11-07 | 23,00 | 23,00 | 23,00 | 23,00 | 340 | +0,88% |
| 2000-11-06 | 22,80 | 22,80 | 22,80 | 22,80 | 200 | -2,98% |
| 2000-11-03 | 23,50 | 23,50 | 23,50 | 23,50 | 10 | +2,17% |
| 2000-11-02 | 23,00 | 23,00 | 23,00 | 23,00 | 135 | -3,36% |
| 2000-10-31 | 23,80 | 23,80 | 23,80 | 23,80 | 10 | -0,83% |
| 2000-10-30 | 24,00 | 24,00 | 24,00 | 24,00 | 70 | +0,84% |
| 2000-10-27 | 23,80 | 23,80 | 23,80 | 23,80 | 100 | +1,28% |
| 2000-10-26 | 23,50 | 23,50 | 23,50 | 23,50 | 10 | +2,17% |
| 2000-10-25 | 23,00 | 23,00 | 23,00 | 23,00 | 40 | -4,17% |
| 2000-10-24 | 24,00 | 24,00 | 24,00 | 24,00 | 100 | +4,35% |
| 2000-10-23 | 23,00 | 23,00 | 23,00 | 23,00 | 179 | -3,36% |
| 2000-10-20 | 23,80 | 23,80 | 23,80 | 23,80 | 100 | +1,71% |
| 2000-10-19 | 23,40 | 23,40 | 23,40 | 23,40 | 10 | -2,50% |
| 2000-10-18 | 24,00 | 24,00 | 24,00 | 24,00 | 18 | -0,83% |
| 2000-10-17 | 24,20 | 24,20 | 24,20 | 24,20 | 987 | +7,56% |
