Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-10-16 | 22,50 | 22,50 | 22,50 | 22,50 | 70 | -5,46% |
| 2000-10-13 | 23,80 | 23,80 | 23,80 | 23,80 | 50 | -0,83% |
| 2000-10-12 | 24,00 | 24,00 | 24,00 | 24,00 | 150 | +2,13% |
| 2000-10-11 | 23,50 | 23,50 | 23,50 | 23,50 | 150 | +0,00% |
| 2000-10-10 | 23,50 | 23,50 | 23,50 | 23,50 | 120 | -1,26% |
| 2000-10-09 | 23,80 | 23,80 | 23,80 | 23,80 | 150 | +0,42% |
| 2000-10-06 | 23,70 | 23,70 | 23,70 | 23,70 | 50 | -1,25% |
| 2000-10-05 | 24,00 | 24,00 | 24,00 | 24,00 | 20 | +2,13% |
| 2000-10-04 | 23,50 | 23,50 | 23,50 | 23,50 | 66 | -4,47% |
| 2000-10-03 | 24,60 | 24,60 | 24,60 | 24,60 | 1.536 | +0,00% |
| 2000-10-02 | 24,60 | 24,60 | 24,60 | 24,60 | 83 | +5,58% |
| 2000-09-29 | 23,30 | 23,30 | 23,30 | 23,30 | 30 | +4,02% |
| 2000-09-28 | 22,40 | 22,40 | 22,40 | 22,40 | 30 | -0,88% |
| 2000-09-27 | 22,60 | 22,60 | 22,60 | 22,60 | 24 | +2,73% |
| 2000-09-26 | 22,00 | 22,00 | 22,00 | 22,00 | 167 | +0,92% |
| 2000-09-25 | 21,80 | 21,80 | 21,80 | 21,80 | 30 | -9,92% |
| 2000-09-22 | 24,20 | 24,20 | 24,20 | 24,20 | 976 | +0,00% |
| 2000-09-21 | 24,20 | 24,20 | 24,20 | 24,20 | 162 | +0,00% |
| 2000-09-20 | 24,20 | 24,20 | 24,20 | 24,20 | 13 | -3,20% |
| 2000-09-19 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
