Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-09-18 | 25,00 | 25,00 | 25,00 | 25,00 | 18 | +2,46% |
| 2000-09-15 | 24,40 | 24,40 | 24,40 | 24,40 | 284 | -1,21% |
| 2000-09-14 | 24,70 | 24,70 | 24,70 | 24,70 | 70 | -1,20% |
| 2000-09-13 | 25,00 | 25,00 | 25,00 | 25,00 | 20 | +0,00% |
| 2000-09-12 | 25,00 | 25,00 | 25,00 | 25,00 | 18 | -3,47% |
| 2000-09-11 | 25,90 | 25,90 | 25,90 | 25,90 | 13 | +6,15% |
| 2000-09-08 | 24,40 | 24,40 | 24,40 | 24,40 | 15 | +0,00% |
| 2000-09-07 | 24,40 | 24,40 | 24,40 | 24,40 | 44 | -3,56% |
| 2000-09-06 | 25,30 | 25,30 | 25,30 | 25,30 | 90 | +0,00% |
| 2000-09-05 | 25,30 | 25,30 | 25,30 | 25,30 | 10 | +0,80% |
| 2000-09-04 | 25,10 | 25,10 | 25,10 | 25,10 | 10 | +0,40% |
| 2000-09-01 | 25,00 | 25,00 | 25,00 | 25,00 | 25 | -3,47% |
| 2000-08-31 | 25,90 | 25,90 | 25,90 | 25,90 | 130 | +5,28% |
| 2000-08-30 | 24,60 | 24,60 | 24,60 | 24,60 | 15 | +0,00% |
| 2000-08-29 | 24,60 | 24,60 | 24,60 | 24,60 | 20 | +2,50% |
| 2000-08-28 | 24,00 | 24,00 | 24,00 | 24,00 | 140 | -4,00% |
| 2000-08-25 | 25,00 | 25,00 | 25,00 | 25,00 | 200 | -1,96% |
| 2000-08-24 | 25,50 | 25,50 | 25,50 | 25,50 | 370 | +4,08% |
| 2000-08-23 | 24,50 | 24,50 | 24,50 | 24,50 | 10 | +2,08% |
| 2000-08-22 | 24,00 | 24,00 | 24,00 | 24,00 | 129 | +0,00% |
