Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-08-21 | 24,00 | 24,00 | 24,00 | 24,00 | 449 | -2,04% |
| 2000-08-18 | 24,50 | 24,50 | 24,50 | 24,50 | 27 | -1,21% |
| 2000-08-17 | 24,80 | 24,80 | 24,80 | 24,80 | 20 | +0,00% |
| 2000-08-16 | 24,80 | 24,80 | 24,80 | 24,80 | 17 | -0,80% |
| 2000-08-14 | 25,00 | 25,00 | 25,00 | 25,00 | 20 | -1,96% |
| 2000-08-11 | 25,50 | 25,50 | 25,50 | 25,50 | 20 | -1,92% |
| 2000-08-10 | 26,00 | 26,00 | 26,00 | 26,00 | 79 | +0,00% |
| 2000-08-09 | 26,00 | 26,00 | 26,00 | 26,00 | 200 | +4,42% |
| 2000-08-08 | 24,90 | 24,90 | 24,90 | 24,90 | 200 | -4,23% |
| 2000-08-07 | 26,00 | 26,00 | 26,00 | 26,00 | 550 | +8,33% |
| 2000-08-04 | 24,00 | 24,00 | 24,00 | 24,00 | 275 | -7,69% |
| 2000-08-03 | 26,00 | 26,00 | 26,00 | 26,00 | 130 | +0,39% |
| 2000-08-02 | 25,90 | 25,90 | 25,90 | 25,90 | 318 | +9,75% |
| 2000-08-01 | 23,60 | 23,60 | 23,60 | 23,60 | 449 | -9,23% |
| 2000-07-31 | 26,00 | 26,00 | 26,00 | 26,00 | 421 | +1,96% |
| 2000-07-28 | 25,50 | 25,50 | 25,50 | 25,50 | 141 | +4,94% |
| 2000-07-27 | 24,30 | 24,30 | 24,30 | 24,30 | 165 | -4,71% |
| 2000-07-26 | 25,50 | 25,50 | 25,50 | 25,50 | 150 | +2,00% |
| 2000-07-25 | 25,00 | 25,00 | 25,00 | 25,00 | 3.300 | +4,17% |
| 2000-07-24 | 24,00 | 24,00 | 24,00 | 24,00 | 10 | -3,61% |
