Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-07-21 | 24,90 | 24,90 | 24,90 | 24,90 | 40 | -0,40% |
| 2000-07-20 | 25,00 | 25,00 | 25,00 | 25,00 | 218 | +0,00% |
| 2000-07-19 | 25,00 | 25,00 | 25,00 | 25,00 | 23 | +0,00% |
| 2000-07-18 | 25,00 | 25,00 | 25,00 | 25,00 | 150 | +2,88% |
| 2000-07-17 | 24,30 | 24,30 | 24,30 | 24,30 | 30 | -2,80% |
| 2000-07-14 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2000-07-13 | 25,00 | 25,00 | 25,00 | 25,00 | 20 | +2,04% |
| 2000-07-12 | 24,50 | 24,50 | 24,50 | 24,50 | 80 | -2,00% |
| 2000-07-11 | 25,00 | 25,00 | 25,00 | 25,00 | 21 | +0,00% |
| 2000-07-10 | 25,00 | 25,00 | 25,00 | 25,00 | 263 | +0,00% |
| 2000-07-07 | 25,00 | 25,00 | 25,00 | 25,00 | 72 | +0,00% |
| 2000-07-06 | 25,00 | 25,00 | 25,00 | 25,00 | 10 | +0,00% |
| 2000-07-05 | 25,00 | 25,00 | 25,00 | 25,00 | 34 | -1,96% |
| 2000-07-04 | 25,50 | 25,50 | 25,50 | 25,50 | 10 | +0,00% |
| 2000-07-03 | 25,50 | 25,50 | 25,50 | 25,50 | 10 | +0,00% |
| 2000-06-30 | 25,50 | 25,50 | 25,50 | 25,50 | 120 | +0,00% |
| 2000-06-29 | 25,50 | 25,50 | 25,50 | 25,50 | 30 | +4,08% |
| 2000-06-28 | 24,50 | 24,50 | 24,50 | 24,50 | 450 | -5,77% |
| 2000-06-27 | 26,00 | 26,00 | 26,00 | 26,00 | 200 | +0,00% |
| 2000-06-26 | 26,00 | 26,00 | 26,00 | 26,00 | 210 | +1,96% |
