Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-06-23 | 25,50 | 25,50 | 25,50 | 25,50 | 200 | +0,00% |
| 2000-06-21 | 25,50 | 25,50 | 25,50 | 25,50 | 200 | +0,00% |
| 2000-06-20 | 25,50 | 25,50 | 25,50 | 25,50 | 200 | +2,00% |
| 2000-06-19 | 25,00 | 25,00 | 25,00 | 25,00 | 30 | -1,96% |
| 2000-06-16 | 25,50 | 25,50 | 25,50 | 25,50 | 50 | +0,00% |
| 2000-06-15 | 25,50 | 25,50 | 25,50 | 25,50 | 200 | +2,00% |
| 2000-06-14 | 25,00 | 25,00 | 25,00 | 25,00 | 7 | +0,00% |
| 2000-06-13 | 25,00 | 25,00 | 25,00 | 25,00 | 200 | +0,40% |
| 2000-06-12 | 24,90 | 24,90 | 24,90 | 24,90 | 60 | -0,40% |
| 2000-06-09 | 25,00 | 25,00 | 25,00 | 25,00 | 29 | +4,17% |
| 2000-06-08 | 24,00 | 24,00 | 24,00 | 24,00 | 725 | +3,00% |
| 2000-06-07 | 23,30 | 23,30 | 23,30 | 23,30 | 94 | -9,69% |
| 2000-06-06 | 25,80 | 25,80 | 25,80 | 25,80 | 15 | -1,15% |
| 2000-06-05 | 26,10 | 26,10 | 26,10 | 26,10 | 30 | -2,97% |
| 2000-06-02 | 26,90 | 26,90 | 26,90 | 26,90 | 5 | +3,46% |
| 2000-06-01 | 26,00 | 26,00 | 26,00 | 26,00 | 10 | +0,00% |
| 2000-05-31 | 26,00 | 26,00 | 26,00 | 26,00 | 89 | +0,00% |
| 2000-05-30 | 26,00 | 26,00 | 26,00 | 26,00 | 100 | +4,00% |
| 2000-05-29 | 25,00 | 25,00 | 25,00 | 25,00 | 70 | -2,34% |
| 2000-05-26 | 25,60 | 25,60 | 25,60 | 25,60 | 50 | +0,39% |
