Indykpol SA (IND) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2000-05-25 | 25,50 | 25,50 | 25,50 | 25,50 | 20 | +2,00% |
| 2000-05-24 | 25,00 | 25,00 | 25,00 | 25,00 | 73 | -1,57% |
| 2000-05-23 | 25,40 | 25,40 | 25,40 | 25,40 | 200 | -2,31% |
| 2000-05-22 | 26,00 | 26,00 | 26,00 | 26,00 | 70 | +1,96% |
| 2000-05-19 | 25,50 | 25,50 | 25,50 | 25,50 | 21 | -1,92% |
| 2000-05-18 | 26,00 | 26,00 | 26,00 | 26,00 | 16 | -1,89% |
| 2000-05-17 | 26,50 | 26,50 | 26,50 | 26,50 | 170 | +6,00% |
| 2000-05-16 | 25,00 | 25,00 | 25,00 | 25,00 | 380 | -1,96% |
| 2000-05-15 | 25,50 | 25,50 | 25,50 | 25,50 | 116 | -1,92% |
| 2000-05-12 | 26,00 | 26,00 | 26,00 | 26,00 | 200 | +1,96% |
| 2000-05-11 | 25,50 | 25,50 | 25,50 | 25,50 | 60 | +0,00% |
| 2000-05-10 | 25,50 | 25,50 | 25,50 | 25,50 | 60 | +2,00% |
| 2000-05-09 | 25,00 | 25,00 | 25,00 | 25,00 | 60 | -2,72% |
| 2000-05-08 | 25,70 | 25,70 | 25,70 | 25,70 | 100 | +1,98% |
| 2000-05-05 | 25,20 | 25,20 | 25,20 | 25,20 | 126 | -9,03% |
| 2000-05-04 | 27,70 | 27,70 | 27,70 | 27,70 | 35 | +9,92% |
| 2000-04-28 | 25,20 | 25,20 | 25,20 | 25,20 | 24 | -9,35% |
| 2000-04-27 | 27,80 | 27,80 | 27,80 | 27,80 | 105 | +0,00% |
| 2000-04-26 | 27,80 | 27,80 | 27,80 | 27,80 | 300 | +0,72% |
| 2000-04-25 | 27,60 | 27,60 | 27,60 | 27,60 | 465 | +0,00% |
